Cap Mercado $2.61T
0.63%
Volume 24h $101.50B
BTC % 54.01%
0.07%
ETH % 9.96%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLOCK (FLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003211 | $0.00003207 | $0.00003227 | $0.00003222 | $53,248 | - |
| Mar-19 2026 | $0.00003223 | $0.0000321 | $0.00003338 | $0.00003335 | $52,613 | - |
| Mar-18 2026 | $0.00003339 | $0.00003325 | $0.00003456 | $0.00003441 | $47,328 | - |
| Mar-17 2026 | $0.00003443 | $0.00003438 | $0.00003457 | $0.00003452 | $50,397 | - |
| Mar-16 2026 | $0.00003446 | $0.00003169 | $0.00003454 | $0.00003178 | $48,658 | - |
| Mar-15 2026 | $0.00003172 | $0.00003168 | $0.00003182 | $0.00003175 | $47,976 | - |
| Mar-14 2026 | $0.00003181 | $0.00003168 | $0.00003184 | $0.00003173 | $46,860 | - |
| Mar-13 2026 | $0.00003177 | $0.00003167 | $0.00003187 | $0.00003185 | $50,474 | - |
| Mar-12 2026 | $0.00003174 | $0.0000317 | $0.00003189 | $0.00003176 | $49,262 | - |
| Mar-11 2026 | $0.00003174 | $0.00003172 | $0.00003186 | $0.00003185 | $48,723 | - |
| Mar-10 2026 | $0.0000319 | $0.00003071 | $0.00003191 | $0.00003077 | $51,420 | - |
| Mar-09 2026 | $0.00003075 | $0.00003071 | $0.00003087 | $0.00003083 | $51,021 | - |
| Mar-08 2026 | $0.00003076 | $0.0000307 | $0.00003088 | $0.0000308 | $52,381 | - |
| Mar-07 2026 | $0.00003087 | $0.00003078 | $0.00003198 | $0.00003196 | $41,086 | - |
| Mar-06 2026 | $0.00003196 | $0.00003183 | $0.00003288 | $0.00003281 | $43,475 | - |