Cap Mercado $3.22T
1.3%
Volume 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Moedas
33.886
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de FLOCK (FLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004551 | $0.00004532 | $0.00004555 | $0.00004539 | $51,069 | - |
| Dec-28 2025 | $0.00004542 | $0.00004531 | $0.00004688 | $0.00004673 | $44,674 | - |
| Dec-27 2025 | $0.00004673 | $0.00004667 | $0.00004687 | $0.00004677 | $30,964 | - |
| Dec-26 2025 | $0.00004675 | $0.00004675 | $0.00004927 | $0.00004927 | $35,360 | - |
| Dec-25 2025 | $0.00004914 | $0.00004896 | $0.00004926 | $0.00004918 | $47,136 | - |
| Dec-24 2025 | $0.00004903 | $0.00004896 | $0.00004925 | $0.00004901 | $42,203 | - |
| Dec-23 2025 | $0.00004909 | $0.00004898 | $0.00004925 | $0.0000491 | $45,550 | - |
| Dec-22 2025 | $0.00004908 | $0.00004605 | $0.0000493 | $0.00004605 | $52,568 | - |
| Dec-21 2025 | $0.00004628 | $0.00004605 | $0.00004628 | $0.00004625 | $44,363 | - |
| Dec-20 2025 | $0.00004624 | $0.00004459 | $0.00004644 | $0.00004464 | $46,189 | - |
| Dec-19 2025 | $0.00004466 | $0.00004465 | $0.00004488 | $0.00004481 | $43,127 | - |
| Dec-18 2025 | $0.00004479 | $0.00004467 | $0.00004618 | $0.00004597 | $42,124 | - |
| Dec-17 2025 | $0.00004607 | $0.00004593 | $0.00004632 | $0.00004616 | $42,897 | - |
| Dec-16 2025 | $0.00004621 | $0.00004608 | $0.00004765 | $0.00004746 | $49,388 | - |
| Dec-15 2025 | $0.00004743 | $0.00004742 | $0.00004905 | $0.0000488 | $47,016 | - |