Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLOCK (FLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018998 | $0.00018929 | $0.00019183 | $0.00019183 | $34,888 | - |
| Sep-09 2025 | $0.00019154 | $0.00019067 | $0.00020026 | $0.00019987 | $31,600 | - |
| Sep-08 2025 | $0.00019922 | $0.00019922 | $0.00020255 | $0.00020234 | $33,568 | - |
| Sep-07 2025 | $0.00020173 | $0.00020173 | $0.00020542 | $0.00020446 | $36,058 | - |
| Sep-06 2025 | $0.00020427 | $0.00020427 | $0.00020825 | $0.00020825 | $41,728 | - |
| Sep-05 2025 | $0.00020792 | $0.00020713 | $0.00020897 | $0.0002075 | $44,502 | - |
| Sep-04 2025 | $0.00020776 | $0.00020638 | $0.00021564 | $0.00021564 | $22,425 | - |
| Sep-03 2025 | $0.00021514 | $0.00021009 | $0.00021575 | $0.00021041 | $40,075 | - |
| Sep-02 2025 | $0.00021033 | $0.00021016 | $0.00021652 | $0.00021652 | $30,638 | - |
| Sep-01 2025 | $0.00021635 | $0.00020782 | $0.00022099 | $0.00020792 | $35,955 | - |
| Aug-31 2025 | $0.00020813 | $0.00020768 | $0.00020929 | $0.00020768 | $33,901 | - |
| Aug-30 2025 | $0.00020852 | $0.00020777 | $0.00021336 | $0.00021336 | $39,977 | - |
| Aug-29 2025 | $0.00021346 | $0.00020379 | $0.00022109 | $0.00022109 | $46,640 | - |
| Aug-28 2025 | $0.00022097 | $0.00022041 | $0.00022981 | $0.0002297 | $22,519 | - |
| Aug-27 2025 | $0.0002297 | $0.00022962 | $0.00023059 | $0.00023044 | $23,800 | - |