Cap Mercado $3.78T
-4.67%
Volume 24h $416.71B
52.05%
BTC % 56.34%
1.42%
ETH % 11.47%
-2.61%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flochi (FLOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-10 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-09 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-08 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-07 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-06 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-05 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $256,304,433,548,200 | $256,304,433,548,200 | - | - |
| Sep-04 2025 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | - | - |
| Sep-03 2025 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | - | - |
| Sep-02 2025 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | - | - |
| Sep-01 2025 | $256,304,433,548,200 | $256,304,433,548,200 | $257,482,376,463,279 | $257,482,376,463,279 | - | - |
| Aug-31 2025 | $260,175,968,484,020 | $258,817,541,440,180 | $260,175,968,484,020 | $258,817,541,440,180 | $35 | - |
| Aug-30 2025 | $258,817,541,440,180 | $258,817,541,440,180 | $258,817,541,440,180 | $258,817,541,440,180 | - | - |
| Aug-29 2025 | $258,817,541,440,180 | $258,817,541,440,180 | $284,304,346,000,120 | $284,304,346,000,120 | - | - |
| Aug-28 2025 | $284,304,346,000,120 | $284,304,346,000,120 | $293,843,862,475,510 | $293,843,862,475,510 | - | - |