Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flochi (FLOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | - | - |
| Jul-13 2025 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | - | - |
| Jul-12 2025 | $210,634,557,961,380 | $188,423,102,301,120 | $210,634,557,961,380 | $188,423,102,301,120 | - | - |
| Jul-11 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-10 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-09 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-08 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $190,301,262,857,240 | $190,301,262,857,240 | - | - |
| Jul-07 2025 | $190,301,262,857,240 | $190,301,262,857,240 | $190,742,334,495,770 | $190,742,334,495,770 | - | - |
| Jul-06 2025 | $190,742,334,495,770 | $184,295,135,877,390 | $190,742,334,495,770 | $184,295,135,877,390 | - | - |
| Jul-05 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-04 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-03 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-02 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |
| Jul-01 2025 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |
| Jun-30 2025 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |