Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flochi (FLOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $294,896,394,546,640 | $294,896,394,546,640 | $294,896,394,546,640 | $294,896,394,546,640 | - | - |
| Aug-17 2025 | $294,896,394,546,640 | $285,053,561,256,010 | $294,896,394,546,640 | $285,053,561,256,010 | - | - |
| Aug-16 2025 | $285,053,561,256,010 | $285,053,561,256,010 | $301,134,896,170,690 | $301,134,896,170,690 | - | - |
| Aug-15 2025 | $301,134,896,170,690 | $294,724,373,532,750 | $301,134,896,170,690 | $294,724,373,532,750 | - | - |
| Aug-14 2025 | $294,724,373,532,750 | $274,992,596,885,040 | $294,724,373,532,750 | $274,992,596,885,040 | - | - |
| Aug-13 2025 | $274,992,596,885,040 | $274,992,596,885,040 | $274,992,596,885,040 | $274,992,596,885,040 | - | - |
| Aug-12 2025 | $274,992,596,885,040 | $274,992,596,885,040 | $274,992,596,885,040 | $274,992,596,885,040 | - | - |
| Aug-11 2025 | $274,992,596,885,040 | $274,992,596,885,040 | $279,309,192,665,680 | $278,284,810,863,720 | $32 | - |
| Aug-10 2025 | $278,284,810,863,720 | $278,284,810,863,720 | $278,284,810,863,720 | $278,284,810,863,720 | - | - |
| Aug-09 2025 | $278,284,810,863,720 | $265,762,898,182,120 | $278,284,810,863,720 | $265,762,898,182,120 | - | - |
| Aug-08 2025 | $265,762,898,182,120 | $237,234,746,229,360 | $265,762,898,182,120 | $237,234,746,229,360 | - | - |
| Aug-07 2025 | $237,234,746,229,360 | $237,234,746,229,360 | $237,234,746,229,360 | $237,234,746,229,360 | - | - |
| Aug-06 2025 | $237,234,746,229,360 | $228,123,989,730,350 | $237,234,746,229,360 | $228,123,989,730,350 | - | - |
| Aug-05 2025 | $228,123,989,730,350 | $228,123,989,730,350 | $228,123,989,730,350 | $228,123,989,730,350 | - | - |
| Aug-04 2025 | $228,123,989,730,350 | $228,123,989,730,350 | $228,123,989,730,350 | $228,123,989,730,350 | - | - |