Cap Mercado $4.43T -0.46%
Volume 24h $381.10B -27.59%
BTC % 54.8% 0.62%
ETH % 11.82% -2.03%
Moedas 33.374 +13
Trocas 885
Última atualização 56 Segundos atrás
Flochi FLOCHI

Preços históricos de Flochi (FLOCHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-11 2025 $253,671,912,372,820 $253,671,912,372,820 $253,671,912,372,820 $253,671,912,372,820 - -
Sep-10 2025 $253,671,912,372,820 $253,671,912,372,820 $253,671,912,372,820 $253,671,912,372,820 - -
Sep-09 2025 $253,671,912,372,820 $253,671,912,372,820 $253,671,912,372,820 $253,671,912,372,820 - -
Sep-08 2025 $253,671,912,372,820 $253,671,912,372,820 $253,671,912,372,820 $253,671,912,372,820 - -
Sep-07 2025 $253,671,912,372,820 $253,671,912,372,820 $253,671,912,372,820 $253,671,912,372,820 - -
Sep-06 2025 $253,671,912,372,820 $253,671,912,372,820 $253,671,912,372,820 $253,671,912,372,820 - -
Sep-05 2025 $253,671,912,372,820 $253,671,912,372,820 $256,304,433,548,200 $256,304,433,548,200 - -
Sep-04 2025 $256,304,433,548,200 $256,304,433,548,200 $256,304,433,548,200 $256,304,433,548,200 - -
Sep-03 2025 $256,304,433,548,200 $256,304,433,548,200 $256,304,433,548,200 $256,304,433,548,200 - -
Sep-02 2025 $256,304,433,548,200 $256,304,433,548,200 $256,304,433,548,200 $256,304,433,548,200 - -
Sep-01 2025 $256,304,433,548,200 $256,304,433,548,200 $257,482,376,463,279 $257,482,376,463,279 - -
Aug-31 2025 $260,175,968,484,020 $258,817,541,440,180 $260,175,968,484,020 $258,817,541,440,180 $35 -
Aug-30 2025 $258,817,541,440,180 $258,817,541,440,180 $258,817,541,440,180 $258,817,541,440,180 - -
Aug-29 2025 $258,817,541,440,180 $258,817,541,440,180 $284,304,346,000,120 $284,304,346,000,120 - -
Aug-28 2025 $284,304,346,000,120 $284,304,346,000,120 $293,843,862,475,510 $293,843,862,475,510 - -

Análise histórica e de mercado do preço de Flochi (FLOCHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 437 dias, a partir do dia 29-07-2024.