Cap Mercado $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flochi (FLOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $429,358,968,783,650 | $429,358,968,783,650 | $432,622,580,360,400 | $432,622,580,360,400 | $19 | - |
| Jul-27 2024 | $432,622,580,360,400 | $432,622,580,360,400 | $432,622,580,360,400 | $432,622,580,360,400 | - | - |
| Jul-26 2024 | $432,622,580,360,400 | $432,622,580,360,400 | $446,159,209,592,680 | $439,966,587,719,960 | $245 | - |
| Jul-25 2024 | $439,966,587,719,960 | $439,966,587,719,960 | $470,058,028,226,710 | $470,058,028,226,710 | $12 | - |
| Jul-24 2024 | $470,058,028,226,710 | $450,893,274,964,339 | $470,058,028,226,710 | $468,798,895,959,639 | $928 | - |
| Jul-23 2024 | $468,798,895,959,639 | $468,798,895,959,639 | $475,487,913,403,560 | $473,142,419,191,910 | $325 | - |
| Jul-22 2024 | $473,142,419,191,910 | $473,142,419,191,910 | $516,035,939,505,190 | $516,035,939,505,190 | $558 | - |
| Jul-21 2024 | $516,035,939,505,190 | $516,035,939,505,190 | $541,651,437,743,620 | $541,651,437,743,620 | $606 | - |
| Jul-20 2024 | $541,651,437,743,620 | $541,651,437,743,620 | $732,278,069,087,240 | $732,278,069,087,240 | $2,962 | - |
| Jul-19 2024 | $732,278,069,087,240 | $732,278,069,087,240 | $735,014,752,350,510 | $735,014,752,350,510 | $71 | - |
| Jul-18 2024 | $735,014,752,350,510 | $735,014,752,350,510 | $735,014,752,350,510 | $735,014,752,350,510 | - | - |
| Jul-17 2024 | $735,014,752,350,510 | $735,014,752,350,510 | $760,216,549,260,550 | $760,216,549,260,550 | $431 | - |
| Jul-16 2024 | $760,216,549,260,550 | $742,394,782,585,370 | $769,287,549,875,379 | $742,394,782,585,370 | $558 | - |
| Jul-15 2024 | $742,394,782,585,370 | $742,394,782,585,370 | $775,609,517,956,220 | $746,623,412,685,980 | $698 | - |
| Jul-14 2024 | $746,623,412,685,980 | $724,132,842,816,210 | $746,623,412,685,980 | $737,510,769,438,080 | $626 | - |