Preços históricos de Flochi (FLOCHI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$176,214,626,136,830	$176,214,626,136,830	$178,316,315,465,660	$178,316,315,465,660	-	-
Jun-21 2025	$178,316,315,465,660	$178,316,315,465,660	$185,852,095,319,440	$185,852,095,319,440	-	-
Jun-20 2025	$185,852,095,319,440	$185,852,095,319,440	$204,002,829,773,150	$204,002,829,773,150	-	-
Jun-19 2025	$204,002,829,773,150	$204,002,829,773,150	$204,002,829,773,150	$204,002,829,773,150	-	-
Jun-18 2025	$204,002,829,773,150	$204,002,829,773,150	$204,002,829,773,150	$204,002,829,773,150	-	-
Jun-17 2025	$204,002,829,773,150	$204,002,829,773,150	$204,002,829,773,150	$204,002,829,773,150	-	-
Jun-16 2025	$204,002,829,773,150	$199,396,490,632,760	$204,002,829,773,150	$199,396,490,632,760	-	-
Jun-15 2025	$199,396,490,632,760	$198,426,710,682,400	$201,690,742,766,050	$201,690,742,766,050	-	-
Jun-14 2025	$201,690,742,766,050	$201,690,742,766,050	$222,286,194,462,580	$222,286,194,462,580	-	-
Jun-13 2025	$222,286,194,462,580	$222,286,194,462,580	$222,286,194,462,580	$222,286,194,462,580	-	-
Jun-12 2025	$222,286,194,462,580	$222,286,194,462,580	$222,286,194,462,580	$222,286,194,462,580	-	-
Jun-11 2025	$222,286,194,462,580	$216,027,064,593,550	$222,286,194,462,580	$216,027,064,593,550	-	-
Jun-10 2025	$216,027,064,593,550	$200,248,755,912,680	$216,027,064,593,550	$200,248,755,912,680	-	-
Jun-09 2025	$200,248,755,912,680	$200,248,755,912,680	$200,248,755,912,680	$200,248,755,912,680	-	-
Jun-08 2025	$200,248,755,912,680	$200,248,755,912,680	$211,008,106,598,170	$211,008,106,598,170	-	-

Análise histórica e de mercado do preço de Flochi (FLOCHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 356 dias, a partir do dia 03-07-2024.