Cap Mercado $3.16T
0.53%
Volume 24h $273.18B
24.89%
BTC % 54.41%
-0.2%
ETH % 10.76%
-0.09%
Moedas
33.694
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flochi Inu (FLOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-27 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-26 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-25 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-24 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-23 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-22 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-21 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-20 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $413 | - |
| Sep-19 2024 | $0.0000000031188977757833 | $0.0000000029150528635193 | $0.0000000031188977757833 | $0.0000000029150528635193 | $64 | - |
| Sep-18 2024 | $0.0000000029150528635193 | $0.0000000028805237300194 | $0.0000000029150528635193 | $0.0000000028805237300194 | $52 | - |
| Sep-17 2024 | $0.0000000028805237300194 | $0.0000000028805237300194 | $0.000000003087618740435 | $0.000000003087618740435 | $9 | - |
| Sep-16 2024 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | - | - |
| Sep-15 2024 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | - | - |
| Sep-14 2024 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | - | - |