Cap Mercado $2.49T 0.77%
Volume 24h $190.07B 52.04%
BTC % 53.66% 0%
ETH % 9.86% 1.31%
Moedas 34.440 +5
Trocas 885
Última atualização 2 Minutos atrás
Flochi Inu FLOCHI

Preços históricos de Flochi Inu (FLOCHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-27 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-26 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-25 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-24 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-23 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-22 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-21 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-20 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $413 -
Sep-19 2024 $3,118,897,775,783,300 $2,915,052,863,519,300 $3,118,897,775,783,300 $2,915,052,863,519,300 $64 -
Sep-18 2024 $2,915,052,863,519,300 $2,880,523,730,019,400 $2,915,052,863,519,300 $2,880,523,730,019,400 $52 -
Sep-17 2024 $2,880,523,730,019,400 $2,880,523,730,019,400 $3,087,618,740,435,000 $3,087,618,740,435,000 $9 -
Sep-16 2024 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 - -
Sep-15 2024 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 - -
Sep-14 2024 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 - -

Análise histórica e de mercado do preço de Flochi Inu (FLOCHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 114 dias, a partir do dia 06-12-2025.