Cap Mercado $3.78T
-4.67%
Volume 24h $416.71B
52.05%
BTC % 56.34%
1.42%
ETH % 11.47%
-2.61%
Moedas
33.592
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flipped Pepe (EPEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-15 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-14 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-13 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-12 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-11 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-10 2023 | $49,243,309,424,632 | $49,190,072,258,365 | $49,487,995,057,598 | $49,487,995,057,598 | - | - |
| Sep-09 2023 | $49,566,166,120,943 | $49,319,926,372,236 | $49,573,941,339,656 | $49,319,926,372,236 | $11 | - |
| Sep-08 2023 | $49,319,926,372,236 | $49,173,008,591,680 | $50,117,822,881,650 | $49,960,465,809,275 | - | - |
| Sep-07 2023 | $49,992,625,926,840 | $49,361,204,149,506 | $50,210,049,359,830 | $49,974,855,269,853 | $100 | - |
| Sep-06 2023 | $49,971,785,827,235 | $49,535,989,960,225 | $50,125,511,442,137 | $49,767,261,842,524 | $320 | - |
| Sep-05 2023 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | - | - |
| Sep-04 2023 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | - | - |
| Sep-03 2023 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | - | - |
| Sep-02 2023 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | - | - |