Cap Mercado $3.53T
-0.81%
Volume 24h $268.92B
6.01%
BTC % 58.6%
1.1%
ETH % 8.8%
-1.59%
Moedas
31.856
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flinch Token (FLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-26 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-25 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-24 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-23 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-22 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-21 2022 | $38,247,148,740,000 | $33,760,532,690,000 | $55,039,819,400,000 | $33,760,532,690,000 | - | - |
| Feb-20 2022 | $33,760,532,690,000 | $33,760,532,690,000 | $33,760,532,690,000 | $33,760,532,690,000 | - | - |
| Feb-19 2022 | $33,760,532,690,000 | $33,760,532,690,000 | $33,760,532,690,000 | $33,760,532,690,000 | - | - |
| Feb-18 2022 | $33,760,532,690,000 | $33,739,078,090,000 | $71,421,401,580,000 | $71,421,401,580,000 | - | - |
| Feb-17 2022 | $71,421,401,580,000 | $71,421,401,580,000 | $71,421,401,580,000 | $71,421,401,580,000 | - | - |
| Feb-16 2022 | $71,421,401,580,000 | $38,695,161,350,000 | $118,647,663,199,999 | $118,647,663,199,999 | - | - |
| Feb-15 2022 | $118,647,663,199,999 | $52,780,624,400,000 | $167,202,642,560,000 | $52,780,624,400,000 | - | - |
| Feb-14 2022 | $52,780,624,400,000 | $52,780,624,400,000 | $52,780,624,400,000 | $52,780,624,400,000 | - | - |
| Feb-13 2022 | $52,780,624,400,000 | $38,431,402,210,000 | $53,338,773,589,999 | $38,669,868,540,000 | - | - |