Cap Mercado $3.53T
0.31%
Volume 24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Moedas
31.856
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de FLEX (FLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-14 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-13 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-12 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-11 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-10 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-09 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-08 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-07 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-06 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-05 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-04 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-03 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-02 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| May-01 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |