Cap Mercado $2.46T
-5.19%
Volume 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Moedas
28.227
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLEX (FLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.71153 | $0.711415 | $0.71175 | $0.711619 | - | $70,203,159 |
| Jul-23 2024 | $0.711571 | $0.711507 | $0.711837 | $0.711764 | - | $70,207,119 |
| Jul-22 2024 | $0.711988 | $0.71152 | $0.712372 | $0.71185 | $9 | $70,248,316 |
| Jul-21 2024 | $0.71162 | $0.71162 | $0.71199 | $0.71184 | - | $70,211,981 |
| Jul-20 2024 | $0.711882 | $0.711766 | $0.712031 | $0.712031 | - | $70,237,858 |
| Jul-19 2024 | $0.71193 | $0.711306 | $0.712021 | $0.711382 | - | $70,242,573 |
| Jul-18 2024 | $0.711408 | $0.711408 | $0.712273 | $0.711568 | - | $70,191,094 |
| Jul-17 2024 | $0.711622 | $0.711531 | $0.712128 | $0.711966 | - | $70,212,168 |
| Jul-16 2024 | $0.711707 | $0.711705 | $0.712121 | $0.711959 | - | $70,220,596 |
| Jul-15 2024 | $0.71189 | $0.711711 | $0.712277 | $0.711724 | - | $70,238,635 |
| Jul-14 2024 | $0.711732 | $0.711676 | $0.711995 | $0.711697 | - | $70,223,042 |
| Jul-13 2024 | $0.711614 | $0.711574 | $0.711816 | $0.711765 | - | $70,211,373 |
| Jul-12 2024 | $0.711689 | $0.711492 | $0.711772 | $0.711543 | - | $70,218,827 |
| Jul-11 2024 | $0.711537 | $0.7114 | $0.711921 | $0.711445 | - | $70,203,827 |
| Jul-10 2024 | $0.711408 | $0.711408 | $0.711971 | $0.711545 | - | $70,191,031 |