Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLEX (FLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $3.2988 | $3.2986 | $3.3002 | $3.2992 | - | $325,478,225 |
| Oct-19 2024 | $3.2996 | $3.2988 | $3.3001 | $3.2996 | - | $325,561,008 |
| Oct-18 2024 | $3.2994 | $3.2982 | $3.3002 | $3.2992 | - | $325,544,386 |
| Oct-17 2024 | $3.2988 | $3.2986 | $3.3005 | $3.2996 | - | $325,476,556 |
| Oct-16 2024 | $3.2995 | $3.2989 | $3.3010 | $3.2999 | - | $325,546,463 |
| Oct-15 2024 | $3.2996 | $3.2974 | $3.3000 | $3.2988 | - | $325,555,852 |
| Oct-14 2024 | $3.2992 | $3.2972 | $3.2992 | $3.2986 | - | $325,520,651 |
| Oct-13 2024 | $3.2987 | $3.2984 | $3.2999 | $3.2994 | - | $325,470,673 |
| Oct-12 2024 | $3.2990 | $3.2986 | $3.2998 | $3.2991 | - | $325,504,490 |
| Oct-11 2024 | $3.2994 | $3.2966 | $3.3003 | $3.2974 | - | $325,544,311 |
| Oct-10 2024 | $3.2968 | $3.2957 | $3.2981 | $3.2966 | - | $325,282,857 |
| Oct-09 2024 | $3.2971 | $3.2968 | $3.2996 | $3.2983 | - | $325,316,865 |
| Oct-08 2024 | $3.2978 | $3.2977 | $3.3000 | $3.2993 | - | $325,383,734 |
| Oct-07 2024 | $3.2994 | $3.2989 | $3.3003 | $3.2998 | - | $325,544,616 |
| Oct-06 2024 | $3.2999 | $3.2995 | $3.3008 | $3.2999 | - | $325,585,364 |