Cap Mercado $2.62T
2.72%
Volume 24h $254.13B
45.28%
BTC % 54.19%
0.64%
ETH % 9.96%
1.6%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Five Pillars Token (5PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00188888 | $0.00186929 | $0.00195114 | $0.0019213 | $97,492 | - |
| Mar-21 2026 | $0.00197316 | $0.00196237 | $0.00200511 | $0.00200206 | $80,103 | - |
| Mar-20 2026 | $0.00200097 | $0.00198092 | $0.00207177 | $0.00205894 | $117,609 | - |
| Mar-19 2026 | $0.00205396 | $0.0018853 | $0.00206678 | $0.00193344 | $204,226 | - |
| Mar-18 2026 | $0.00192483 | $0.00185713 | $0.00194802 | $0.00194486 | $92,395 | - |
| Mar-17 2026 | $0.00195345 | $0.00194428 | $0.00202308 | $0.00200073 | $53,846 | - |
| Mar-16 2026 | $0.00204053 | $0.00200074 | $0.0020748 | $0.00202962 | $89,324 | - |
| Mar-15 2026 | $0.00204622 | $0.00198132 | $0.00210775 | $0.00208987 | $65,513 | - |
| Mar-14 2026 | $0.00209732 | $0.00208328 | $0.00214607 | $0.00214154 | $42,842 | - |
| Mar-13 2026 | $0.00215373 | $0.00215367 | $0.00224072 | $0.00220077 | $36,794 | - |
| Mar-12 2026 | $0.00221505 | $0.00219081 | $0.00223279 | $0.00222593 | $51,069 | - |
| Mar-11 2026 | $0.0022432 | $0.0022126 | $0.00229045 | $0.00227387 | $51,728 | - |
| Mar-10 2026 | $0.0022863 | $0.00227615 | $0.00237597 | $0.00236908 | $59,076 | - |
| Mar-09 2026 | $0.0023746 | $0.00232119 | $0.00243708 | $0.00232119 | $106,809 | - |
| Mar-08 2026 | $0.00232755 | $0.00229204 | $0.00236073 | $0.00231873 | $83,641 | - |