Cap Mercado $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Five Pillars Token (5PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00505861 | $0.00486164 | $0.00506044 | $0.00492137 | $126,387 | - |
| Nov-17 2025 | $0.0049142 | $0.00486857 | $0.00517646 | $0.00511485 | $94,612 | - |
| Nov-16 2025 | $0.00511853 | $0.00503492 | $0.00535059 | $0.0052596 | $96,850 | - |
| Nov-15 2025 | $0.00525952 | $0.00459269 | $0.0053434 | $0.00459269 | $257,434 | - |
| Nov-14 2025 | $0.00463963 | $0.00450513 | $0.00468039 | $0.00468039 | $102,491 | - |
| Nov-13 2025 | $0.00467994 | $0.00463561 | $0.00502585 | $0.00496207 | $128,418 | - |
| Nov-12 2025 | $0.00496395 | $0.00492372 | $0.00509643 | $0.00500694 | $172,048 | - |
| Nov-11 2025 | $0.00503572 | $0.00501311 | $0.00532027 | $0.00527225 | $105,654 | - |
| Nov-10 2025 | $0.00528435 | $0.00517812 | $0.00539272 | $0.00528368 | $148,778 | - |
| Nov-09 2025 | $0.00530504 | $0.00524179 | $0.00535698 | $0.00535698 | $112,342 | - |
| Nov-08 2025 | $0.00536264 | $0.00534668 | $0.00552047 | $0.00547025 | $123,439 | - |
| Nov-07 2025 | $0.00545946 | $0.00511961 | $0.0054922 | $0.00524636 | $103,165 | - |
| Nov-06 2025 | $0.00522762 | $0.00509949 | $0.00527837 | $0.00526777 | $109,135 | - |
| Nov-05 2025 | $0.00523947 | $0.00502236 | $0.00523947 | $0.00509001 | $170,686 | - |
| Nov-04 2025 | $0.00509971 | $0.00492955 | $0.00544449 | $0.00540748 | $99,745 | - |