Cap Mercado $2.55T
-0.63%
Volume 24h $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Five Pillars Token (5PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00228627 | $0.002211 | $0.00230824 | $0.00229978 | $30,370 | - |
| Feb-08 2026 | $0.00234453 | $0.00228778 | $0.00241089 | $0.00240593 | $68,672 | - |
| Feb-07 2026 | $0.00241879 | $0.00233823 | $0.00259186 | $0.0024306 | $229,288 | - |
| Feb-06 2026 | $0.00246625 | $0.00233882 | $0.00249579 | $0.00233882 | $109,372 | - |
| Feb-05 2026 | $0.00242621 | $0.00238502 | $0.00270719 | $0.0026961 | $102,317 | - |
| Feb-04 2026 | $0.00267458 | $0.00266965 | $0.00304332 | $0.00302699 | $129,006 | - |
| Feb-03 2026 | $0.00303793 | $0.00293321 | $0.00323152 | $0.00319886 | $206,195 | - |
| Feb-02 2026 | $0.00322016 | $0.00309438 | $0.00326681 | $0.00320713 | $124,157 | - |
| Feb-01 2026 | $0.00316672 | $0.00313213 | $0.003289 | $0.00326926 | $98,932 | - |
| Jan-31 2026 | $0.00325302 | $0.00323245 | $0.00351782 | $0.00351782 | $94,807 | - |
| Jan-30 2026 | $0.003517 | $0.00336399 | $0.0035283 | $0.00349901 | $75,108 | - |
| Jan-29 2026 | $0.00349428 | $0.00345585 | $0.00371612 | $0.00371343 | $68,944 | - |
| Jan-28 2026 | $0.00371653 | $0.00365967 | $0.00378666 | $0.00371626 | $125,905 | - |
| Jan-27 2026 | $0.003714 | $0.00363808 | $0.00374246 | $0.00374246 | $74,723 | - |
| Jan-26 2026 | $0.00372482 | $0.00368619 | $0.0037579 | $0.00373254 | $74,097 | - |