Cap Mercado $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Five Pillars Token (5PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00446534 | $0.00439167 | $0.00457697 | $0.00451703 | $93,786 | - |
| Dec-08 2025 | $0.00451703 | $0.00448197 | $0.00469577 | $0.00463153 | $84,626 | - |
| Dec-07 2025 | $0.00460937 | $0.00460937 | $0.00485098 | $0.00481822 | $118,941 | - |
| Dec-06 2025 | $0.00483169 | $0.00479669 | $0.00489099 | $0.00486528 | $81,768 | - |
| Dec-05 2025 | $0.00485609 | $0.00485609 | $0.00518245 | $0.00515316 | $98,870 | - |
| Dec-04 2025 | $0.005172 | $0.00507404 | $0.00529873 | $0.00529072 | $181,172 | - |
| Dec-03 2025 | $0.00530312 | $0.00514857 | $0.0053375 | $0.00517859 | $235,054 | - |
| Dec-02 2025 | $0.0052016 | $0.00505285 | $0.00526819 | $0.00518575 | $179,638 | - |
| Dec-01 2025 | $0.00521286 | $0.00387227 | $0.00521286 | $0.00407861 | $803,326 | - |
| Nov-30 2025 | $0.00415455 | $0.00414056 | $0.00424736 | $0.00422095 | $137,020 | - |
| Nov-29 2025 | $0.0042188 | $0.00421089 | $0.00433301 | $0.00433301 | $87,794 | - |
| Nov-28 2025 | $0.00434987 | $0.004212 | $0.00442206 | $0.0044062 | $154,270 | - |
| Nov-27 2025 | $0.00439143 | $0.00434103 | $0.00444393 | $0.00440589 | $78,007 | - |
| Nov-26 2025 | $0.00442621 | $0.00411423 | $0.00442621 | $0.00422317 | $159,455 | - |
| Nov-25 2025 | $0.00422227 | $0.00407945 | $0.00422227 | $0.00417754 | $102,911 | - |