Cap Mercado $2.61T
-1.03%
Volume 24h $138.34B
-5.62%
BTC % 54.5%
-0.14%
ETH % 10.15%
-0.78%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Five Pillars Token (5PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0010495 | $0.00104391 | $0.00111524 | $0.00111524 | $28,303 | - |
| Apr-11 2026 | $0.00112043 | $0.00111693 | $0.00114954 | $0.00114688 | $21,799 | - |
| Apr-10 2026 | $0.00114906 | $0.00110738 | $0.0011549 | $0.00112255 | $36,287 | - |
| Apr-09 2026 | $0.00112846 | $0.00111663 | $0.00115194 | $0.00115118 | $43,137 | - |
| Apr-08 2026 | $0.00115665 | $0.0011189 | $0.0011652 | $0.00116067 | $76,118 | - |
| Apr-07 2026 | $0.00116331 | $0.00112719 | $0.00116331 | $0.0011584 | $21,649 | - |
| Apr-06 2026 | $0.0011547 | $0.0011547 | $0.00119419 | $0.00119419 | $20,152 | - |
| Apr-05 2026 | $0.00118267 | $0.0011686 | $0.00122452 | $0.00122452 | $30,255 | - |
| Apr-04 2026 | $0.00122632 | $0.00121919 | $0.00125246 | $0.00125148 | $28,086 | - |
| Apr-03 2026 | $0.00125034 | $0.00124354 | $0.00129349 | $0.00129013 | $31,324 | - |
| Apr-02 2026 | $0.00129014 | $0.00127313 | $0.00137093 | $0.0013684 | $30,147 | - |
| Apr-01 2026 | $0.00137723 | $0.00137723 | $0.00144929 | $0.00144537 | $46,324 | - |
| Mar-31 2026 | $0.00144448 | $0.00141609 | $0.00147471 | $0.00145132 | $32,199 | - |
| Mar-30 2026 | $0.00146141 | $0.00145219 | $0.00149664 | $0.00147165 | $46,930 | - |
| Mar-29 2026 | $0.00147419 | $0.00147419 | $0.00160068 | $0.00159801 | $72,082 | - |