Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Five Pillars Token (5PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00369092 | $0.0036689 | $0.00382318 | $0.00379985 | $130,504 | - |
| Dec-29 2025 | $0.00381078 | $0.00374856 | $0.00383271 | $0.00376094 | $184,931 | - |
| Dec-28 2025 | $0.00376603 | $0.00372474 | $0.00381862 | $0.00376509 | $115,402 | - |
| Dec-27 2025 | $0.00375439 | $0.00363785 | $0.00375439 | $0.00367621 | $82,421 | - |
| Dec-26 2025 | $0.00367421 | $0.0036576 | $0.00374676 | $0.00367359 | $83,601 | - |
| Dec-25 2025 | $0.00370697 | $0.003659 | $0.00379913 | $0.00379685 | $117,846 | - |
| Dec-24 2025 | $0.00381039 | $0.00377608 | $0.00385401 | $0.00384652 | $61,142 | - |
| Dec-23 2025 | $0.00384681 | $0.0038365 | $0.00397687 | $0.00394587 | $127,646 | - |
| Dec-22 2025 | $0.00400347 | $0.00383499 | $0.00400347 | $0.00388462 | $151,560 | - |
| Dec-21 2025 | $0.00388503 | $0.00385757 | $0.00393664 | $0.00389203 | $70,881 | - |
| Dec-20 2025 | $0.0038875 | $0.0038875 | $0.00401842 | $0.00401634 | $93,148 | - |
| Dec-19 2025 | $0.00401879 | $0.00376709 | $0.00405819 | $0.00380237 | $178,728 | - |
| Dec-18 2025 | $0.00380683 | $0.00375416 | $0.00392789 | $0.00382678 | $146,507 | - |
| Dec-17 2025 | $0.00382496 | $0.00382249 | $0.00403822 | $0.00403822 | $117,276 | - |
| Dec-16 2025 | $0.00405328 | $0.003968 | $0.00407914 | $0.00407914 | $141,470 | - |