Cap Mercado $2.41T
5.16%
Volume 24h $173.49B
29.31%
BTC % 52.4%
0.36%
ETH % 13.78%
0.14%
Moedas
28.570
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
Aug-23 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
Aug-22 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
Aug-21 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
Aug-20 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
Aug-19 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
Aug-18 2022 | $0.000000498 | $0.0000004885 | $0.0000004997 | $0.0000004947 | - | - |
Aug-17 2022 | $0.0000004946 | $0.0000004927 | $0.0000005217 | $0.0000005106 | $2 | - |
Aug-16 2022 | $0.0000005106 | $0.0000005055 | $0.0000005354 | $0.000000532 | $0 | - |
Aug-15 2022 | $0.000000532 | $0.0000005061 | $0.0000005321 | $0.0000005114 | $574 | - |
Aug-14 2022 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
Aug-13 2022 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
Aug-12 2022 | $0.0000005114 | $0.0000005103 | $0.0000005236 | $0.0000005184 | - | - |
Aug-11 2022 | $0.0000005184 | $0.0000005174 | $0.000000535 | $0.0000005259 | $79 | - |
Aug-10 2022 | $0.0000005259 | $0.0000005039 | $0.0000005383 | $0.0000005211 | - | - |