Cap Mercado $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FIST (FIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00084559 | $0.00084559 | $0.00106863 | $0.00106863 | $71,039 | - |
| Nov-14 2025 | $0.00106114 | $0.00099565 | $0.00112071 | $0.00100734 | $91,076 | - |
| Nov-13 2025 | $0.00099841 | $0.00098366 | $0.00113467 | $0.00113467 | $66,293 | - |
| Nov-12 2025 | $0.00111849 | $0.00108855 | $0.00129175 | $0.00117297 | $194,744 | - |
| Nov-11 2025 | $0.00117202 | $0.00100955 | $0.00123523 | $0.00110617 | $149,061 | - |
| Nov-10 2025 | $0.00110692 | $0.00106738 | $0.00128046 | $0.00128046 | $145,800 | - |
| Nov-09 2025 | $0.00128576 | $0.00112364 | $0.00139522 | $0.00139522 | $295,620 | - |
| Nov-08 2025 | $0.00141486 | $0.00138788 | $0.00194656 | $0.00164227 | $337,674 | - |
| Nov-07 2025 | $0.00172077 | $0.00120604 | $0.00175542 | $0.00120604 | $485,592 | - |
| Nov-06 2025 | $0.00128657 | $0.00116886 | $0.0015415 | $0.00133438 | $449,448 | - |
| Nov-05 2025 | $0.00131289 | $0.00114456 | $0.00148971 | $0.00148971 | $464,902 | - |
| Nov-04 2025 | $0.00146222 | $0.00135134 | $0.00186734 | $0.00172666 | $423,264 | - |
| Nov-03 2025 | $0.00153616 | $0.00131801 | $0.0019415 | $0.0019415 | $482,289 | - |
| Nov-02 2025 | $0.0019067 | $0.0018654 | $0.0022107 | $0.00206455 | $378,493 | - |
| Nov-01 2025 | $0.00203712 | $0.0019175 | $0.00259745 | $0.00240234 | $572,097 | - |