Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FishingTown (FHTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-24 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-23 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-22 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-21 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-20 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-19 2023 | $0.00054294 | $0.00054294 | $0.00054301 | $0.00054301 | - | - |
| May-18 2023 | $0.00054298 | $0.00053361 | $0.00055195 | $0.00053361 | $0 | - |
| May-17 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
| May-16 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
| May-15 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
| May-14 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
| May-13 2023 | $0.00053361 | $0.00052898 | $0.00053385 | $0.00052963 | - | - |
| May-12 2023 | $0.00052973 | $0.00051904 | $0.00060623 | $0.00053744 | $92 | - |
| May-11 2023 | $0.00053732 | $0.00053218 | $0.0005422 | $0.0005422 | $4 | - |