Cap Mercado $2.49T
-0.99%
Volume 24h $165.47B
-4.77%
BTC % 53.91%
0.22%
ETH % 9.61%
0.1%
Moedas
34.238
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fishgun Token (FGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Nov-18 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Nov-17 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Nov-16 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Nov-15 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Nov-14 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Nov-13 2022 | $0.00019509 | $0.00019509 | $0.00019536 | $0.00019536 | - | - |
| Nov-12 2022 | $0.00019542 | $0.00018819 | $0.00024491 | $0.00020066 | - | - |
| Nov-11 2022 | $0.0002003 | $0.00019636 | $0.00021057 | $0.00021057 | $1 | - |
| Nov-10 2022 | $0.00021057 | $0.00021057 | $0.00021057 | $0.00021057 | - | - |
| Nov-09 2022 | $0.00021057 | $0.00019867 | $0.00022982 | $0.00022735 | - | - |
| Nov-08 2022 | $0.00022735 | $0.00021069 | $0.00026878 | $0.00024454 | $1 | - |
| Nov-07 2022 | $0.00024454 | $0.00024454 | $0.00024454 | $0.00024454 | - | - |
| Nov-06 2022 | $0.00024454 | $0.00024454 | $0.00024465 | $0.00024465 | - | - |
| Nov-05 2022 | $0.0002449 | $0.00024326 | $0.0002529 | $0.00024905 | - | - |