Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | - | - |
Aug-17 2023 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | - | - |
Aug-16 2023 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | - | - |
Aug-15 2023 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | - | - |
Aug-14 2023 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | - | - |
Aug-13 2023 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | - | - |
Aug-12 2023 | $518,468,946,761,060 | $517,779,587,308,310 | $518,818,037,193,720 | $517,837,130,553,080 | - | - |
Aug-11 2023 | $517,268,094,218,899 | $514,469,466,882,799 | $519,152,931,899,560 | $514,469,466,882,799 | $32 | - |
Aug-10 2023 | $514,469,466,882,799 | $514,469,466,882,799 | $514,469,466,882,799 | $514,469,466,882,799 | - | - |
Aug-09 2023 | $514,469,466,882,799 | $514,469,466,882,799 | $514,469,466,882,799 | $514,469,466,882,799 | - | - |
Aug-08 2023 | $514,469,466,882,799 | $514,469,466,882,799 | $514,469,466,882,799 | $514,469,466,882,799 | - | - |
Aug-07 2023 | $514,469,466,882,799 | $513,510,691,375,430 | $516,474,824,525,930 | $513,510,691,375,430 | - | - |
Aug-06 2023 | $514,234,761,652,109 | $514,234,761,652,109 | $516,216,860,906,700 | $516,216,860,906,700 | - | - |
Aug-05 2023 | $515,971,150,459,870 | $514,628,172,234,199 | $516,313,248,396,109 | $514,628,172,234,199 | $32 | - |
Aug-04 2023 | $514,264,984,998,929 | $514,264,984,998,929 | $519,640,819,256,680 | $518,203,642,669,400 | $44 | - |