Cap Mercado NZ$4.05T
-4.43%
Volume 24h NZ$160.40B
29.94%
BTC % 49.54%
0.78%
ETH % 16.63%
0.18%
Moedas
27.789
+3
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-02 2022 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | - | - |
Jul-01 2022 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | - | - |
Jun-30 2022 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | - | - |
Jun-29 2022 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | - | - |
Jun-28 2022 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | - | - |
Jun-27 2022 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | NZ$129,436,894,909,762 | - | - |
Jun-26 2022 | NZ$129,436,894,909,762 | NZ$129,046,684,214,465 | NZ$131,139,820,323,043 | NZ$130,226,749,957,180 | - | - |
Jun-25 2022 | NZ$130,226,749,957,180 | NZ$125,440,099,781,863 | NZ$131,896,756,299,473 | NZ$131,700,950,175,140 | NZ$13,316 | - |
Jun-24 2022 | NZ$131,700,950,175,140 | NZ$129,350,231,152,007 | NZ$194,502,238,704,161 | NZ$187,408,493,921,362 | NZ$13,687 | - |
Jun-23 2022 | NZ$187,408,493,921,362 | NZ$175,641,828,112,817 | NZ$187,526,026,866,691 | NZ$175,641,828,112,817 | NZ$211 | - |
Jun-22 2022 | NZ$175,641,828,112,817 | NZ$175,616,187,382,289 | NZ$178,728,234,750,870 | NZ$177,844,189,567,154 | - | - |
Jun-21 2022 | NZ$177,844,189,567,154 | NZ$175,382,352,654,758 | NZ$184,715,105,108,377 | NZ$178,611,439,149,323 | NZ$254 | - |
Jun-20 2022 | NZ$178,611,439,149,323 | NZ$160,497,036,238,390 | NZ$178,647,838,717,796 | NZ$160,497,036,238,390 | NZ$249 | - |
Jun-19 2022 | NZ$160,497,036,238,390 | NZ$160,497,024,888,852 | NZ$164,931,733,045,855 | NZ$162,948,271,914,413 | - | - |
Jun-18 2022 | NZ$162,948,271,914,413 | NZ$152,328,703,781,610 | NZ$181,334,846,278,021 | NZ$178,538,816,878,724 | NZ$197 | - |
Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 172 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63538 NZD.