Preços históricos de FirstDoge (FIRSTDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-02 2022	$79,147,901,350,000	$79,147,901,350,000	$79,147,901,350,000	$79,147,901,350,000	-	-
Jul-01 2022	$79,147,901,350,000	$79,147,901,350,000	$79,147,901,350,000	$79,147,901,350,000	-	-
Jun-30 2022	$79,147,901,350,000	$79,147,901,350,000	$79,147,901,350,000	$79,147,901,350,000	-	-
Jun-29 2022	$79,147,901,350,000	$79,147,901,350,000	$79,147,901,350,000	$79,147,901,350,000	-	-
Jun-28 2022	$79,147,901,350,000	$79,147,901,350,000	$79,147,901,350,000	$79,147,901,350,000	-	-
Jun-27 2022	$79,147,901,350,000	$79,147,901,350,000	$79,147,901,350,000	$79,147,901,350,000	-	-
Jun-26 2022	$79,147,901,350,000	$78,909,295,830,000	$80,189,203,930,000	$79,630,880,870,000	-	-
Jun-25 2022	$79,630,880,870,000	$76,703,946,350,000	$80,652,054,140,000	$80,532,322,870,000	$8,142	-
Jun-24 2022	$80,532,322,870,000	$79,094,908,310,000	$118,933,971,740,000	$114,596,298,060,000	$8,369	-
Jun-23 2022	$114,596,298,060,000	$107,401,232,810,000	$114,668,166,950,000	$107,401,232,810,000	$129	-
Jun-22 2022	$107,401,232,810,000	$107,385,554,050,000	$109,288,504,660,000	$108,747,929,880,000	-	-
Jun-21 2022	$108,747,929,880,000	$107,242,569,100,000	$112,949,348,230,000	$109,217,086,640,000	$156	-
Jun-20 2022	$109,217,086,640,000	$98,140,515,500,000	$109,239,344,200,000	$98,140,515,500,000	$152	-
Jun-19 2022	$98,140,515,500,000	$98,140,508,560,000	$100,852,238,040,000	$99,639,393,850,000	-	-
Jun-18 2022	$99,639,393,850,000	$93,145,754,370,000	$110,882,392,030,000	$109,172,679,670,000	$121	-

Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 172 dias, a partir do dia 17-05-2024.