Cap Mercado $4.45T
-0%
Volume 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Moedas
33.370
+13
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de First Crypto President (firstcryptopresident.xyz) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-20 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-19 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-18 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-17 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-16 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-15 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-14 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-13 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-12 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-11 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-10 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-09 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-08 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-07 2025 | $0.143019 | $0.136018 | $0.143019 | $0.136018 | - | - |