Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de First Crypto President (firstcryptopresident.xyz) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.13009 | $0.115036 | $0.13009 | $0.116047 | - | - |
| Jun-22 2025 | $0.117039 | $0.110026 | $0.128034 | $0.128034 | - | - |
| Jun-21 2025 | $0.119017 | $0.115042 | $0.139022 | $0.132017 | - | - |
| Jun-20 2025 | $0.132026 | $0.131994 | $0.145032 | $0.138055 | - | - |
| Jun-19 2025 | $0.142057 | $0.135034 | $0.145026 | $0.142035 | - | - |
| Jun-18 2025 | $0.142045 | $0.137999 | $0.146011 | $0.146011 | - | - |
| Jun-17 2025 | $0.144008 | $0.135006 | $0.162046 | $0.155088 | - | - |
| Jun-16 2025 | $0.153092 | $0.150998 | $0.162096 | $0.150998 | - | - |
| Jun-15 2025 | $0.150021 | $0.150021 | $0.159083 | $0.15706 | - | - |
| Jun-14 2025 | $0.155064 | $0.149064 | $0.161048 | $0.160071 | - | - |
| Jun-13 2025 | $0.153062 | $0.15005 | $0.161039 | $0.158977 | - | - |
| Jun-12 2025 | $0.161045 | $0.161045 | $0.176041 | $0.174947 | - | - |
| Jun-11 2025 | $0.17202 | $0.167999 | $0.178009 | $0.174 | - | - |
| Jun-10 2025 | $0.174999 | $0.162047 | $0.176022 | $0.162047 | - | - |
| Jun-09 2025 | $0.15305 | $0.15305 | $0.164087 | $0.156087 | - | - |