Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 2 Minutos atrás
Fireverse FIR

Preços históricos de Fireverse (FIR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.126506 $0.125633 $0.129836 $0.127295 $65,297,542 $19,304,902
Aug-18 2025 $0.127272 $0.121529 $0.130466 $0.127212 $47,868,790 $19,421,845
Aug-17 2025 $0.12734 $0.12697 $0.129455 $0.128655 $34,613,228 $19,432,106
Aug-16 2025 $0.129055 $0.12769 $0.131165 $0.12769 $33,826,168 $19,693,935
Aug-15 2025 $0.127599 $0.118061 $0.130399 $0.118061 $39,162,457 $19,471,675
Aug-14 2025 $0.118025 $0.114774 $0.118931 $0.114774 $29,545,439 $18,010,633
Aug-13 2025 $0.113561 $0.113561 $0.119348 $0.113862 $65,982,856 $17,329,553
Aug-12 2025 $0.113932 $0.11068 $0.117808 $0.116279 $66,213,498 $17,386,167
Aug-11 2025 $0.117078 $0.117078 $0.12094 $0.12094 $39,446,932 $17,866,225
Aug-10 2025 $0.120946 $0.116556 $0.12279 $0.117679 $92,329,375 $18,456,408
Aug-09 2025 $0.120243 $0.116604 $0.122709 $0.118243 $81,117,811 $18,349,221
Aug-08 2025 $0.115832 $0.096643 $0.118175 $0.096643 $98,065,155 $17,676,098
Aug-07 2025 $0.095402 $0.075703 $0.106445 $0.075703 $105,335,088 $14,558,408
Aug-06 2025 $0.076738 $0.076738 $0.086304 $0.083597 $81,817,537 $11,710,351

Análise histórica e de mercado do preço de Fireverse (FIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 14 dias, a partir do dia 06-08-2025.