Cap Mercado $3.53T
2.09%
Volume 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Firdaos (FDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-18 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-17 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-16 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-15 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-14 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-13 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-12 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-11 2022 | $0.122685 | $0.12037 | $0.144218 | $0.144201 | - | - |
| Jul-10 2022 | $0.144202 | $0.069975 | $0.148894 | $0.08653 | $65,577 | - |
| Jul-09 2022 | $0.08653 | $0.049981 | $0.119937 | $0.080693 | $86,260 | - |
| Jul-08 2022 | $0.080693 | $0.036019 | $0.099947 | $0.054068 | $60,987 | - |
| Jul-07 2022 | $0.05407 | $0.031536 | $0.058956 | $0.03257 | $36,785 | - |
| Jul-06 2022 | $0.03257 | $0.029444 | $0.041456 | $0.033809 | $34,372 | - |
| Jul-05 2022 | $0.033809 | $0.028812 | $0.040882 | $0.030513 | $37,364 | - |