Cap Mercado $2.47T
-1.75%
Volume 24h $204.19B
4.87%
BTC % 53.74%
0%
ETH % 9.97%
-0.3%
Moedas
34.448
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FinTechAI (FNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $71.61 | $70.86 | $72.95 | $70.95 | $396,264 | - |
| Mar-31 2026 | $70.90 | $70.24 | $71.18 | $70.32 | $309,768 | - |
| Mar-30 2026 | $70.59 | $68.77 | $71.72 | $70.10 | $388,649 | - |
| Mar-29 2026 | $70.13 | $68.99 | $70.68 | $70.46 | $300,633 | - |
| Mar-28 2026 | $70.11 | $70.11 | $75.06 | $71.97 | $381,155 | - |
| Mar-27 2026 | $71.95 | $70.87 | $73.85 | $71.42 | $429,156 | - |
| Mar-26 2026 | $71.42 | $70.22 | $71.82 | $70.79 | $349,165 | - |
| Mar-25 2026 | $70.37 | $69.89 | $71.50 | $71.48 | $308,307 | - |
| Mar-24 2026 | $71.27 | $69.96 | $72.66 | $70.93 | $347,456 | - |
| Mar-23 2026 | $70.74 | $69.51 | $70.84 | $69.80 | $308,420 | - |
| Mar-22 2026 | $69.89 | $69.32 | $70.14 | $70.10 | $287,456 | - |
| Mar-21 2026 | $69.86 | $69.59 | $72.09 | $72.09 | $305,347 | - |
| Mar-20 2026 | $72.14 | $69.96 | $72.40 | $70.44 | $314,226 | - |
| Mar-19 2026 | $70.20 | $69.51 | $70.68 | $70.57 | $309,642 | - |
| Mar-18 2026 | $70.56 | $69.37 | $70.83 | $70.44 | $314,808 | - |