Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de FinTechAI (FNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $71.32 | $68.49 | $73.09 | $72.99 | $444,871 | - |
| Nov-16 2025 | $73.09 | $71.96 | $74.14 | $73.20 | $363,615 | - |
| Nov-15 2025 | $73.69 | $72.03 | $74.27 | $73.63 | $353,827 | - |
| Nov-14 2025 | $72.72 | $72.53 | $73.74 | $73.15 | $344,203 | - |
| Nov-13 2025 | $73.03 | $72.14 | $74.39 | $73.45 | $352,178 | - |
| Nov-12 2025 | $72.94 | $72.18 | $73.81 | $73.28 | $341,725 | - |
| Nov-11 2025 | $73.30 | $72.38 | $73.95 | $72.63 | $350,742 | - |
| Nov-10 2025 | $73.02 | $71.47 | $75.25 | $75.25 | $540,291 | - |
| Nov-09 2025 | $75.93 | $74.70 | $76.61 | $75.07 | $373,215 | - |
| Nov-08 2025 | $75.11 | $74.64 | $77.17 | $74.70 | $386,302 | - |
| Nov-07 2025 | $74.55 | $74.44 | $76.23 | $75.65 | $455,513 | - |
| Nov-06 2025 | $75.67 | $73.47 | $75.90 | $74.96 | $351,138 | - |
| Nov-05 2025 | $75.39 | $71.98 | $75.84 | $72.57 | $422,471 | - |
| Nov-04 2025 | $72.76 | $70.86 | $73.45 | $71.62 | $399,575 | - |
| Nov-03 2025 | $71.58 | $69.83 | $71.98 | $71.98 | $333,978 | - |