Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FinTechAI (FNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $72.46 | $71.51 | $74.15 | $72.11 | $327,041 | - |
| Aug-19 2025 | $72.26 | $72.24 | $73.56 | $72.41 | $324,637 | - |
| Aug-18 2025 | $72.84 | $72.61 | $75.00 | $73.04 | $329,370 | - |
| Aug-17 2025 | $73.33 | $72.99 | $74.52 | $73.66 | $307,622 | - |
| Aug-16 2025 | $74.39 | $72.79 | $74.92 | $72.83 | $314,474 | - |
| Aug-15 2025 | $73.85 | $72.66 | $75.81 | $72.66 | $368,848 | - |
| Aug-14 2025 | $72.86 | $72.02 | $74.50 | $72.79 | $330,503 | - |
| Aug-13 2025 | $73.28 | $71.65 | $75.61 | $71.96 | $358,290 | - |
| Aug-12 2025 | $72.34 | $71.77 | $74.18 | $72.18 | $341,132 | - |
| Aug-11 2025 | $72.05 | $71.49 | $74.23 | $73.06 | $466,694 | - |
| Aug-10 2025 | $73.03 | $71.95 | $73.06 | $72.36 | $253,943 | - |
| Aug-09 2025 | $72.25 | $71.38 | $73.77 | $71.92 | $315,481 | - |
| Aug-08 2025 | $72.81 | $72.07 | $74.02 | $72.39 | $328,434 | - |
| Aug-07 2025 | $73.67 | $72.05 | $75.00 | $72.86 | $353,754 | - |
| Aug-06 2025 | $73.57 | $72.33 | $74.91 | $72.53 | $329,760 | - |