Cap Mercado $2.58T
-0%
Volume 24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Moedas
34.336
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FinTechAI (FNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $73.10 | $72.77 | $74.67 | $72.81 | $286,835 | - |
| Mar-10 2026 | $73.27 | $71.97 | $73.37 | $72.68 | $279,418 | - |
| Mar-09 2026 | $72.81 | $72.22 | $73.48 | $72.53 | $283,142 | - |
| Mar-08 2026 | $72.06 | $72.06 | $73.69 | $72.50 | $287,549 | - |
| Mar-07 2026 | $72.19 | $71.60 | $73.00 | $72.10 | $259,900 | - |
| Mar-06 2026 | $72.15 | $71.91 | $73.17 | $72.40 | $315,668 | - |
| Mar-05 2026 | $72.07 | $71.83 | $73.20 | $71.90 | $298,162 | - |
| Mar-04 2026 | $72.05 | $71.54 | $72.46 | $72.46 | $252,324 | - |
| Mar-03 2026 | $72.25 | $71.80 | $73.17 | $71.97 | $294,416 | - |
| Mar-02 2026 | $72.31 | $71.53 | $72.55 | $71.91 | $258,273 | - |
| Mar-01 2026 | $71.88 | $71.27 | $74.36 | $71.81 | $317,389 | - |
| Feb-28 2026 | $71.71 | $71.32 | $73.25 | $71.92 | $298,954 | - |
| Feb-27 2026 | $71.74 | $71.28 | $74.14 | $71.76 | $289,680 | - |
| Feb-26 2026 | $71.92 | $70.85 | $74.23 | $71.39 | $330,886 | - |
| Feb-25 2026 | $70.80 | $70.40 | $71.66 | $71.66 | $285,200 | - |