Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Finger Blast (FINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000748 | $0.0000000632 | $0.0000000748 | $0.0000000632 | $4,462 | - |
| Oct-04 2024 | $0.0000000632 | $0.0000000579 | $0.0000000632 | $0.0000000579 | $1,907 | - |
| Oct-03 2024 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-02 2024 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-01 2024 | $0.0000000579 | $0.0000000579 | $0.0000000615 | $0.0000000606 | $145 | - |
| Sep-30 2024 | $0.0000000606 | $0.0000000606 | $0.0000000614 | $0.0000000614 | $11 | - |
| Sep-29 2024 | $0.0000000614 | $0.0000000614 | $0.0000000625 | $0.0000000625 | $51 | - |
| Sep-28 2024 | $0.0000000625 | $0.0000000615 | $0.0000000625 | $0.0000000615 | $15 | - |
| Sep-27 2024 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| Sep-26 2024 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| Sep-25 2024 | $0.0000000615 | $0.0000000612 | $0.0000000615 | $0.0000000612 | $16 | - |
| Sep-24 2024 | $0.0000000612 | $0.0000000587 | $0.0000000612 | $0.0000000587 | $256 | - |
| Sep-23 2024 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-22 2024 | $0.0000000587 | $0.0000000582 | $0.0000000587 | $0.0000000582 | $1 | - |
| Sep-21 2024 | $0.0000000582 | $0.0000000562 | $0.0000000582 | $0.0000000562 | $1 | - |