Cap Mercado $2.23T
-2.28%
Volume 24h $135.56B
-0.9%
BTC % 52.11%
-1.05%
ETH % 14.37%
0.27%
Moedas
28.465
+16
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
Jul-09 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
Jul-08 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
Jul-07 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
Jul-06 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
Jul-05 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
Jul-04 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
Jul-03 2024 | $8.473 | $8.473 | $8.473 | $8.473 | - | - |
Jul-02 2024 | $8.473 | $7.947 | $8.647 | $8.479 | $12,827 | - |
Jul-01 2024 | $8.479 | $6.697 | $8.517 | $6.697 | $67,902 | - |
Jun-30 2024 | $6.524 | $6.450 | $6.706 | $6.460 | $688 | - |
Jun-29 2024 | $6.460 | $6.350 | $6.677 | $6.549 | $1,820 | - |
Jun-28 2024 | $6.396 | $5.957 | $6.558 | $6.519 | $24,563 | - |
Jun-27 2024 | $6.519 | $6.441 | $7.203 | $6.852 | $16,764 | - |
Jun-26 2024 | $6.854 | $6.544 | $7.023 | $6.647 | $9,255 | - |