Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-11 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-10 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-09 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-08 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-07 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-06 2022 | $2.8022 | $2.8020 | $2.8024 | $2.8023 | - | - |
Jul-05 2022 | $2.8023 | $2.7952 | $2.8095 | $2.8095 | $4,887 | - |
Jul-04 2022 | $2.8095 | $2.8095 | $2.8095 | $2.8095 | - | - |
Jul-03 2022 | $2.8095 | $2.7960 | $2.8095 | $2.7960 | - | - |
Jul-02 2022 | $2.7960 | $2.7954 | $2.7961 | $2.7955 | - | - |
Jul-01 2022 | $2.7955 | $2.7951 | $2.7963 | $2.7955 | $125 | - |
Jun-30 2022 | $2.7954 | $2.7952 | $2.7986 | $2.7986 | $125 | - |
Jun-29 2022 | $2.7986 | $2.7986 | $2.7986 | $2.7986 | - | - |
Jun-28 2022 | $2.7986 | $2.7986 | $2.7986 | $2.7986 | - | - |