Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $53.30 | $52.81 | $53.30 | $52.82 | $54,141 | $424,888 |
| Oct-04 2025 | $53.13 | $52.82 | $53.28 | $53.18 | $55,177 | $423,498 |
| Oct-03 2025 | $53.17 | $51.96 | $55.10 | $52.04 | $59,071 | $423,811 |
| Oct-02 2025 | $52.01 | $50.47 | $52.12 | $50.47 | $71,251 | $415,821 |
| Oct-01 2025 | $50.67 | $50.04 | $52.00 | $51.76 | $60,660 | $396,344 |
| Sep-30 2025 | $51.77 | $51.76 | $53.27 | $53.13 | $59,585 | $404,936 |
| Sep-29 2025 | $53.15 | $52.65 | $53.48 | $52.65 | $64,744 | $415,747 |
| Sep-28 2025 | $52.82 | $52.42 | $52.91 | $52.42 | $55,403 | $410,242 |
| Sep-27 2025 | $52.16 | $52.16 | $52.99 | $52.86 | $56,269 | $405,103 |
| Sep-26 2025 | $52.87 | $52.29 | $54.37 | $54.19 | $88,319 | $410,597 |
| Sep-25 2025 | $54.12 | $53.43 | $55.31 | $55.29 | $83,121 | $408,133 |
| Sep-24 2025 | $55.25 | $55.00 | $58.23 | $57.77 | $85,614 | $391,536 |
| Sep-23 2025 | $57.98 | $57.28 | $59.13 | $58.78 | $79,403 | $387,561 |
| Sep-22 2025 | $58.59 | $55.59 | $58.91 | $56.77 | $87,986 | $373,118 |
| Sep-21 2025 | $56.99 | $56.50 | $57.21 | $56.64 | $54,563 | $342,067 |