Cap Mercado $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $38.74 | $38.61 | $38.86 | $38.85 | $55,080 | $350,462 |
| Dec-24 2025 | $38.84 | $38.10 | $38.84 | $38.34 | $122,334 | $351,359 |
| Dec-23 2025 | $38.22 | $37.61 | $39.84 | $39.14 | $207,179 | $345,157 |
| Dec-22 2025 | $39.21 | $39.05 | $39.86 | $39.51 | $242,183 | $354,104 |
| Dec-21 2025 | $39.46 | $39.29 | $39.49 | $39.37 | $55,157 | $353,381 |
| Dec-20 2025 | $39.33 | $39.25 | $39.54 | $39.38 | $57,665 | $352,246 |
| Dec-19 2025 | $39.42 | $36.85 | $39.58 | $36.99 | $307,088 | $353,009 |
| Dec-18 2025 | $36.95 | $36.75 | $37.83 | $37.34 | $407,335 | $331,106 |
| Dec-17 2025 | $37.33 | $35.84 | $37.57 | $35.96 | $334,608 | $334,801 |
| Dec-16 2025 | $35.92 | $34.21 | $36.11 | $34.81 | $276,903 | $322,112 |
| Dec-15 2025 | $34.80 | $34.15 | $36.90 | $36.10 | $248,215 | $312,073 |
| Dec-14 2025 | $36.07 | $36.07 | $36.20 | $36.12 | $56,477 | $320,116 |
| Dec-13 2025 | $36.10 | $36.03 | $36.13 | $36.03 | $56,014 | $320,414 |
| Dec-12 2025 | $36.12 | $36.02 | $38.81 | $38.63 | $246,416 | $321,073 |
| Dec-11 2025 | $38.63 | $37.96 | $39.47 | $39.28 | $421,902 | $340,114 |