Cap Mercado $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Moedas
34.341
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $26.71 | $25.87 | $26.93 | $25.87 | $751,734 | $289,936 |
| Mar-15 2026 | $25.98 | $25.92 | $25.99 | $25.97 | $733,677 | $282,482 |
| Mar-14 2026 | $25.92 | $25.92 | $25.99 | $25.92 | $728,322 | $281,866 |
| Mar-13 2026 | $25.94 | $25.71 | $26.54 | $26.10 | $864,827 | $282,048 |
| Mar-12 2026 | $26.08 | $26.08 | $27.74 | $27.72 | $857,243 | $281,218 |
| Mar-11 2026 | $27.83 | $27.83 | $29.12 | $28.35 | $902,840 | $301,360 |
| Mar-10 2026 | $28.49 | $28.47 | $30.30 | $29.95 | $961,711 | $307,124 |
| Mar-09 2026 | $30.30 | $28.07 | $30.30 | $28.36 | $1,011,013 | $327,118 |
| Mar-08 2026 | $28.97 | $28.92 | $29.00 | $28.97 | $736,502 | $310,787 |
| Mar-07 2026 | $28.97 | $28.91 | $29.05 | $28.93 | $786,673 | $310,826 |
| Mar-06 2026 | $29.01 | $28.84 | $30.38 | $30.06 | $1,118,629 | $311,269 |
| Mar-05 2026 | $30.13 | $29.53 | $31.57 | $29.67 | $1,020,133 | $316,097 |
| Mar-04 2026 | $29.62 | $29.60 | $30.97 | $30.62 | $908,479 | $312,147 |
| Mar-03 2026 | $30.66 | $28.09 | $30.66 | $29.33 | $1,088,586 | $323,658 |
| Mar-02 2026 | $29.34 | $27.82 | $29.56 | $29.34 | $1,165,778 | $305,387 |