Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $53.88 | $53.67 | $54.27 | $54.03 | $56,242 | $442,899 |
| Oct-24 2025 | $53.59 | $53.22 | $55.05 | $53.47 | $58,536 | $440,541 |
| Oct-23 2025 | $53.60 | $52.77 | $53.92 | $52.79 | $59,500 | $439,945 |
| Oct-22 2025 | $52.51 | $51.73 | $55.56 | $55.51 | $59,062 | $430,975 |
| Oct-21 2025 | $55.53 | $55.36 | $56.70 | $55.87 | $63,123 | $455,780 |
| Oct-20 2025 | $55.83 | $54.82 | $58.21 | $57.66 | $64,843 | $456,670 |
| Oct-19 2025 | $56.04 | $55.86 | $56.29 | $55.86 | $56,368 | $459,981 |
| Oct-18 2025 | $55.86 | $55.86 | $57.01 | $57.01 | $74,889 | $458,532 |
| Oct-17 2025 | $56.96 | $55.27 | $58.12 | $57.89 | $68,109 | $467,605 |
| Oct-16 2025 | $57.85 | $57.85 | $65.44 | $64.50 | $68,454 | $474,892 |
| Oct-15 2025 | $64.41 | $61.01 | $64.68 | $61.01 | $64,950 | $526,506 |
| Oct-14 2025 | $61.20 | $61.20 | $64.84 | $64.84 | $65,251 | $500,052 |
| Oct-13 2025 | $64.81 | $61.91 | $65.04 | $62.88 | $61,416 | $529,354 |
| Oct-12 2025 | $60.21 | $59.87 | $60.36 | $60.08 | $57,873 | $491,707 |
| Oct-11 2025 | $60.23 | $60.01 | $60.35 | $60.13 | $58,235 | $491,868 |