Cap Mercado $3.31T
-0.7%
Volume 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Moedas
34.005
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIGHT (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00033507 | $0.000319 | $0.00033507 | $0.00032535 | $1,564 | - |
| Jan-07 2026 | $0.00032535 | $0.00032486 | $0.00033727 | $0.00033593 | $3,281 | - |
| Jan-06 2026 | $0.00033107 | $0.00031459 | $0.00033222 | $0.00031459 | - | - |
| Jan-05 2026 | $0.00031697 | $0.00031067 | $0.00033353 | $0.00031796 | $14,808 | - |
| Jan-04 2026 | $0.00033201 | $0.00032799 | $0.0003744 | $0.00036362 | - | - |
| Jan-03 2026 | $0.00036362 | $0.00028814 | $0.00037157 | $0.00029174 | $24,747 | - |
| Jan-02 2026 | $0.00029137 | $0.00027889 | $0.00029147 | $0.00027889 | $988 | - |
| Jan-01 2026 | $0.00027694 | $0.00026076 | $0.00027724 | $0.00026177 | - | - |
| Dec-31 2025 | $0.00026177 | $0.00025937 | $0.0002751 | $0.00026637 | - | - |
| Dec-30 2025 | $0.00026637 | $0.00025844 | $0.00026637 | $0.00025844 | - | - |
| Dec-29 2025 | $0.00025855 | $0.00025855 | $0.00026712 | $0.00026146 | - | - |
| Dec-28 2025 | $0.00025975 | $0.00025902 | $0.00026236 | $0.00026049 | - | - |
| Dec-27 2025 | $0.00026071 | $0.0002525 | $0.00026071 | $0.00025252 | $638 | - |
| Dec-26 2025 | $0.00025252 | $0.00025133 | $0.00025606 | $0.00025489 | $37 | - |
| Dec-25 2025 | $0.00025489 | $0.00024976 | $0.00025552 | $0.0002506 | - | - |