Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de FIGHT (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00050915 | $0.00049338 | $0.00063346 | $0.00060951 | $40,152 | - |
| Sep-11 2025 | $0.00060954 | $0.00060689 | $0.00067989 | $0.00067684 | $19,740 | - |
| Sep-10 2025 | $0.00065943 | $0.0004435 | $0.00069958 | $0.00056065 | $38,084 | - |
| Sep-09 2025 | $0.00056099 | $0.00050399 | $0.00056258 | $0.00051223 | $11,888 | - |
| Sep-08 2025 | $0.00050407 | $0.00050143 | $0.00054497 | $0.00054492 | $23,160 | - |
| Sep-07 2025 | $0.00055215 | $0.00050583 | $0.00056074 | $0.00050583 | $7,353 | - |
| Sep-06 2025 | $0.00050307 | $0.00050299 | $0.00052724 | $0.00051632 | $3,429 | - |
| Sep-05 2025 | $0.00051863 | $0.00051479 | $0.00055653 | $0.00053258 | $4,425 | - |
| Sep-04 2025 | $0.00053404 | $0.0005278 | $0.00055245 | $0.00054247 | $4,210 | - |
| Sep-03 2025 | $0.00054251 | $0.00054185 | $0.00065046 | $0.00064565 | $4,247 | - |
| Sep-02 2025 | $0.00064419 | $0.00048463 | $0.00066149 | $0.0005878 | $238,416 | - |
| Sep-01 2025 | $0.00058796 | $0.00057979 | $0.00067218 | $0.00062143 | $123,172 | - |
| Aug-31 2025 | $0.00063528 | $0.00053788 | $0.00064618 | $0.00053788 | $26,788 | - |
| Aug-30 2025 | $0.00053642 | $0.00053301 | $0.00063136 | $0.00063041 | $14,661 | - |
| Aug-29 2025 | $0.00063669 | $0.0006297 | $0.00065953 | $0.0006489 | $7,254 | - |