Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIGHT (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00058723 | $0.00054609 | $0.00059091 | $0.00055359 | $3,240 | - |
| Aug-19 2025 | $0.00055359 | $0.00054143 | $0.00055757 | $0.00054143 | $4,298 | - |
| Aug-18 2025 | $0.00054138 | $0.00054123 | $0.00058934 | $0.00058934 | $662 | - |
| Aug-17 2025 | $0.00059159 | $0.00058298 | $0.00063535 | $0.00063535 | $4,512 | - |
| Aug-16 2025 | $0.00063428 | $0.00056482 | $0.00063428 | $0.00056482 | $3,607 | - |
| Aug-15 2025 | $0.00057781 | $0.00057235 | $0.00060608 | $0.00057615 | $1,961 | - |
| Aug-14 2025 | $0.0005698 | $0.00056384 | $0.00065008 | $0.00063816 | $7,963 | - |
| Aug-13 2025 | $0.00064069 | $0.00062498 | $0.00065576 | $0.00064393 | $7,494 | - |
| Aug-12 2025 | $0.00065002 | $0.00032158 | $0.00065972 | $0.00064927 | $8,684 | - |
| Aug-11 2025 | $0.00063751 | $0.00062701 | $0.00065257 | $0.00062701 | $9,338 | - |
| Aug-10 2025 | $0.00063636 | $0.00062179 | $0.00066122 | $0.00065093 | $11,999 | - |
| Aug-09 2025 | $0.00065119 | $0.00063562 | $0.00065843 | $0.00064742 | $5,817 | - |
| Aug-08 2025 | $0.00064889 | $0.00061373 | $0.00065364 | $0.00062744 | $9,666 | - |
| Aug-07 2025 | $0.00062101 | $0.00060189 | $0.00063056 | $0.00062446 | $17,668 | - |
| Aug-06 2025 | $0.00062405 | $0.00061522 | $0.00065112 | $0.0006291 | $14,487 | - |