Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FIGHT TO MAGA (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01378 | $0.01378 | $0.019585 | $0.019294 | $8,832,066 | - |
| Oct-04 2024 | $0.019229 | $0.01779 | $0.020562 | $0.01779 | $8,694,049 | - |
| Oct-03 2024 | $0.017098 | $0.01609 | $0.020296 | $0.020296 | $8,671,205 | - |
| Oct-02 2024 | $0.019963 | $0.016697 | $0.020538 | $0.0167 | $12,017,460 | - |
| Oct-01 2024 | $0.015792 | $0.014672 | $0.018587 | $0.01521 | $11,201,218 | - |
| Sep-30 2024 | $0.016006 | $0.011584 | $0.016184 | $0.012444 | $9,678,431 | - |
| Sep-29 2024 | $0.012392 | $0.011348 | $0.012686 | $0.012277 | $5,085,862 | - |
| Sep-28 2024 | $0.012724 | $0.011246 | $0.014113 | $0.013509 | $7,146,910 | - |
| Sep-27 2024 | $0.013351 | $0.010619 | $0.01406 | $0.010619 | $9,926,271 | - |
| Sep-26 2024 | $0.011042 | $0.00958192 | $0.012692 | $0.010317 | $12,228,132 | - |
| Sep-25 2024 | $0.00875828 | $0.00762251 | $0.009202 | $0.00786441 | $7,115,115 | - |
| Sep-24 2024 | $0.00809178 | $0.00634585 | $0.00835089 | $0.00635913 | $6,982,094 | - |
| Sep-23 2024 | $0.00649007 | $0.00639142 | $0.00716707 | $0.0069866 | $5,289,827 | - |
| Sep-22 2024 | $0.00696132 | $0.00673975 | $0.00828537 | $0.0075019 | $4,919,077 | - |
| Sep-21 2024 | $0.00748689 | $0.00647969 | $0.0074877 | $0.00696417 | $4,983,087 | - |