Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de FIGHT TO MAGA (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00052999 | $0.00052569 | $0.00055992 | $0.00055992 | $358,095 | - |
| Jun-18 2025 | $0.00055777 | $0.00054829 | $0.00057156 | $0.00055811 | $338,107 | - |
| Jun-17 2025 | $0.00055835 | $0.00055696 | $0.0006001 | $0.00058717 | $1,170,104 | - |
| Jun-16 2025 | $0.00059209 | $0.00059209 | $0.00061683 | $0.00060765 | $2,116,122 | - |
| Jun-15 2025 | $0.00059838 | $0.00057518 | $0.00061748 | $0.00060555 | $2,180,651 | - |
| Jun-14 2025 | $0.00059841 | $0.00056725 | $0.00059856 | $0.00059468 | $2,247,768 | - |
| Jun-13 2025 | $0.00059847 | $0.00051814 | $0.00059847 | $0.00055644 | $2,054,794 | - |
| Jun-12 2025 | $0.00055817 | $0.00054813 | $0.00059545 | $0.00058655 | $2,242,971 | - |
| Jun-11 2025 | $0.00058972 | $0.00056897 | $0.00059829 | $0.00057803 | $1,967,359 | - |
| Jun-10 2025 | $0.00055926 | $0.00054325 | $0.0005726 | $0.00055915 | $2,116,515 | - |
| Jun-09 2025 | $0.00056069 | $0.00052349 | $0.00056069 | $0.00053149 | $1,874,434 | - |
| Jun-08 2025 | $0.00053917 | $0.00052036 | $0.00054677 | $0.00053531 | $1,778,176 | - |
| Jun-07 2025 | $0.00053113 | $0.00052368 | $0.00053186 | $0.00053186 | $1,816,611 | - |
| Jun-06 2025 | $0.00052246 | $0.00051284 | $0.00054299 | $0.00053829 | $1,795,579 | - |
| Jun-05 2025 | $0.00054426 | $0.00052652 | $0.00060708 | $0.00059945 | $2,071,038 | - |