Cap Mercado $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Moedas
33.136
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de FIGHT TO MAGA (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00052246 | $0.00051312 | $0.00052519 | $0.00051833 | $78,366 | - |
| Sep-11 2025 | $0.00049552 | $0.00049552 | $0.00052178 | $0.00051153 | $69,896 | - |
| Sep-10 2025 | $0.00051166 | $0.00051166 | $0.00052824 | $0.00052244 | $49,893 | - |
| Sep-09 2025 | $0.0005208 | $0.00051789 | $0.00055043 | $0.00053886 | $69,809 | - |
| Sep-08 2025 | $0.00054379 | $0.00051416 | $0.00055161 | $0.00051815 | $66,497 | - |
| Sep-07 2025 | $0.00054815 | $0.00051834 | $0.0005915 | $0.00058849 | $75,285 | - |
| Sep-06 2025 | $0.00058966 | $0.00052966 | $0.00059182 | $0.00059182 | $70,926 | - |
| Sep-05 2025 | $0.00059064 | $0.00054153 | $0.00059188 | $0.00055473 | $58,824 | - |
| Sep-04 2025 | $0.00055179 | $0.00054224 | $0.00056375 | $0.00055882 | $64,254 | - |
| Sep-03 2025 | $0.00056485 | $0.00054493 | $0.00056485 | $0.0005611 | $69,634 | - |
| Sep-02 2025 | $0.0005603 | $0.00052478 | $0.00059585 | $0.00053418 | $74,634 | - |
| Sep-01 2025 | $0.00059589 | $0.0005413 | $0.00062223 | $0.00060513 | $73,470 | - |
| Aug-31 2025 | $0.000625 | $0.0006049 | $0.00063297 | $0.0006244 | $65,063 | - |
| Aug-30 2025 | $0.00061972 | $0.00061681 | $0.00063139 | $0.0006169 | $62,732 | - |
| Aug-29 2025 | $0.00062089 | $0.00061122 | $0.00066379 | $0.0006529 | $66,394 | - |