Cap Mercado $2.45T
-2.62%
Volume 24h $162.86B
-2.73%
BTC % 53.89%
0.05%
ETH % 9.5%
-1.15%
Moedas
34.239
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FIFA (FIFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Nov-05 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Nov-04 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Nov-03 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Nov-02 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Nov-01 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Oct-31 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Oct-30 2025 | $0.0000000702 | $0.0000000702 | $0.0000000751 | $0.0000000751 | - | - |
| Oct-29 2025 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Oct-28 2025 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Oct-27 2025 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Oct-26 2025 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Oct-25 2025 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Oct-24 2025 | $0.0000000751 | $0.0000000706 | $0.0000000751 | $0.0000000706 | - | - |
| Oct-23 2025 | $0.0000000706 | $0.0000000706 | $0.0000000706 | $0.0000000706 | - | - |