Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIFA (FIFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Jul-14 2025 | $0.0000000582 | $0.0000000582 | $0.0000000584 | $0.0000000584 | - | - |
| Jul-13 2025 | $0.0000000584 | $0.0000000576 | $0.0000000584 | $0.0000000576 | - | - |
| Jul-12 2025 | $0.0000000576 | $0.0000000573 | $0.0000000588 | $0.0000000588 | - | - |
| Jul-11 2025 | $0.0000000588 | $0.0000000553 | $0.0000000588 | $0.0000000553 | - | - |
| Jul-10 2025 | $0.0000000553 | $0.0000000546 | $0.0000000553 | $0.0000000546 | - | - |
| Jul-09 2025 | $0.0000000546 | $0.0000000516 | $0.0000000546 | $0.0000000516 | - | - |
| Jul-08 2025 | $0.0000000516 | $0.00000005 | $0.0000000516 | $0.00000005 | - | - |
| Jul-07 2025 | $0.00000005 | $0.00000005 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-06 2025 | $0.0000000524 | $0.000000051 | $0.0000000524 | $0.000000051 | - | - |
| Jul-05 2025 | $0.000000051 | $0.0000000509 | $0.0000000527 | $0.0000000527 | $17 | - |
| Jul-04 2025 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jul-03 2025 | $0.0000000527 | $0.0000000499 | $0.0000000527 | $0.0000000499 | - | - |
| Jul-02 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jul-01 2025 | $0.0000000499 | $0.0000000498 | $0.0000000499 | $0.0000000499 | - | - |