Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de FIFA (FIFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000866 | $0.0000000857 | $0.0000000866 | $0.0000000859 | - | - |
| Sep-09 2025 | $0.0000000859 | $0.0000000859 | $0.0000000868 | $0.0000000868 | - | - |
| Sep-08 2025 | $0.0000000868 | $0.0000000861 | $0.0000000868 | $0.0000000864 | - | - |
| Sep-07 2025 | $0.0000000864 | $0.0000000855 | $0.0000000864 | $0.0000000855 | - | - |
| Sep-06 2025 | $0.0000000855 | $0.0000000855 | $0.0000000866 | $0.0000000866 | - | - |
| Sep-05 2025 | $0.0000000866 | $0.0000000844 | $0.0000000866 | $0.0000000851 | - | - |
| Sep-04 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-03 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-02 2025 | $0.0000000851 | $0.0000000851 | $0.0000000873 | $0.0000000864 | - | - |
| Sep-01 2025 | $0.0000000864 | $0.0000000864 | $0.000000088 | $0.000000088 | - | - |
| Aug-31 2025 | $0.000000088 | $0.0000000861 | $0.000000088 | $0.0000000861 | - | - |
| Aug-30 2025 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-29 2025 | $0.0000000861 | $0.0000000856 | $0.0000000893 | $0.0000000893 | - | - |
| Aug-28 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Aug-27 2025 | $0.0000000893 | $0.0000000873 | $0.0000000893 | $0.0000000873 | - | - |