Cap Mercado $4.44T
-0.42%
Volume 24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Moedas
33.374
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIFA (FIFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000085 | $0.000000085 | $0.0000000891 | $0.0000000891 | - | - |
| Oct-07 2025 | $0.0000000891 | $0.0000000891 | $0.0000000917 | $0.0000000917 | - | - |
| Oct-06 2025 | $0.0000000917 | $0.0000000887 | $0.0000000917 | $0.0000000887 | - | - |
| Oct-05 2025 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Oct-04 2025 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Oct-03 2025 | $0.0000000887 | $0.0000000874 | $0.0000000887 | $0.0000000874 | - | - |
| Oct-02 2025 | $0.0000000874 | $0.0000000784 | $0.0000000874 | $0.0000000784 | - | - |
| Oct-01 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Sep-30 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Sep-29 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Sep-28 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Sep-27 2025 | $0.0000000784 | $0.0000000784 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-26 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-25 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-24 2025 | $0.0000000808 | $0.0000000804 | $0.0000000808 | $0.0000000804 | $272 | - |