Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de FidexToken (FEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002514 | $0.00002496 | $0.00002527 | $0.00002523 | - | $778,138 |
| Aug-30 2024 | $0.00002524 | $0.00002459 | $0.00002528 | $0.00002522 | - | $781,350 |
| Aug-29 2024 | $0.00002527 | $0.00002515 | $0.00002582 | $0.00002534 | - | $782,234 |
| Aug-28 2024 | $0.0000253 | $0.00002437 | $0.00002535 | $0.00002448 | - | $783,108 |
| Aug-27 2024 | $0.00002461 | $0.0000246 | $0.00002697 | $0.00002686 | - | $761,770 |
| Aug-26 2024 | $0.00002686 | $0.00002681 | $0.00002756 | $0.00002756 | - | $831,378 |
| Aug-25 2024 | $0.00002778 | $0.00002748 | $0.0000278 | $0.00002771 | - | $859,929 |
| Aug-24 2024 | $0.00002757 | $0.00002748 | $0.00002806 | $0.0000277 | - | $853,539 |
| Aug-23 2024 | $0.00002765 | $0.00002627 | $0.00002781 | $0.00002627 | - | $855,983 |
| Aug-22 2024 | $0.00002619 | $0.00002599 | $0.00002641 | $0.0000263 | - | $810,747 |
| Aug-21 2024 | $0.00002633 | $0.00002574 | $0.00002653 | $0.00002574 | - | $814,894 |
| Aug-20 2024 | $0.00002583 | $0.0000256 | $0.00002681 | $0.00002633 | - | $799,652 |
| Aug-19 2024 | $0.00002618 | $0.0000258 | $0.00002646 | $0.0000261 | - | $810,269 |
| Aug-18 2024 | $0.00002642 | $0.00002604 | $0.0000268 | $0.00002614 | - | $817,805 |
| Aug-17 2024 | $0.00002611 | $0.00002592 | $0.00002624 | $0.00002592 | - | $808,250 |