Cap Mercado $3.46T
1.7%
Volume 24h $342.18B
4.56%
BTC % 59.21%
-1.65%
ETH % 8.16%
4.77%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FidexToken (FEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $1,215,180 |
| Dec-08 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $1,215,180 |
| Dec-07 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $1,215,180 |
| Dec-06 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $1,215,180 |
| Dec-05 2024 | $0.00003926 | $0.00003791 | $0.00003934 | $0.00003829 | - | $1,215,180 |
| Dec-04 2024 | $0.00003847 | $0.00003624 | $0.0000388 | $0.00003624 | - | $1,190,650 |
| Dec-03 2024 | $0.00003625 | $0.00003549 | $0.00003656 | $0.00003637 | - | $1,122,053 |
| Dec-02 2024 | $0.00003628 | $0.00003596 | $0.0000375 | $0.00003709 | - | $1,122,908 |
| Dec-01 2024 | $0.00003728 | $0.00003672 | $0.00003733 | $0.00003721 | - | $1,153,808 |
| Nov-30 2024 | $0.00003733 | $0.00003584 | $0.00003733 | $0.00003586 | - | $1,155,566 |
| Nov-29 2024 | $0.00003595 | $0.00003553 | $0.00003634 | $0.00003569 | - | $1,112,678 |
| Nov-28 2024 | $0.00003583 | $0.00003555 | $0.00003647 | $0.00003647 | - | $1,109,018 |
| Nov-27 2024 | $0.00003666 | $0.0000331 | $0.00003666 | $0.00003324 | - | $1,134,766 |
| Nov-26 2024 | $0.00003329 | $0.00003294 | $0.00003446 | $0.0000342 | - | $1,030,555 |
| Nov-25 2024 | $0.00003458 | $0.0000334 | $0.00003524 | $0.00003354 | - | $1,070,241 |