Cap Mercado $2.23T -2.56%
Volume 24h $135.49B -0.95%
BTC % 52.13% -1.01%
ETH % 14.35% 0.13%
Moedas 28.465 +16
Trocas 885
Última atualização 2 Minutos atrás
Fidelium FID

Preços históricos de Fidelium (FID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-16 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-15 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-14 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-13 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-12 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-11 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-10 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-09 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-08 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-07 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-06 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-05 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-04 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-03 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-02 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656

Análise histórica e de mercado do preço de Fidelium (FID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 360 dias, a partir do dia 21-08-2023.