Cap Mercado $3.14T
-5.4%
Volume 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Moedas
33.736
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Fiboard (FBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00400188 | $0.00400188 | $0.00400188 | $0.00400188 | - | - |
| Nov-29 2025 | $0.00400188 | $0.00400054 | $0.00400188 | $0.00400064 | - | - |
| Nov-28 2025 | $0.00400107 | $0.00399926 | $0.00400237 | $0.00399926 | $10 | - |
| Nov-27 2025 | $0.00400127 | $0.00399924 | $0.00499872 | $0.00499872 | $113 | - |
| Nov-26 2025 | $0.00499872 | $0.00499747 | $0.00500038 | $0.00499847 | - | - |
| Nov-25 2025 | $0.00499788 | $0.00399783 | $0.00998529 | $0.00399905 | $15 | - |
| Nov-24 2025 | $0.00399923 | $0.0019988 | $0.00400029 | $0.00199916 | $10 | - |
| Nov-23 2025 | $0.0019991 | $0.00049919 | $0.0019991 | $0.00049919 | $20 | - |
| Nov-22 2025 | $0.00049919 | $0.00049919 | $0.00049919 | $0.00049919 | - | - |
| Nov-21 2025 | $0.00049919 | $0.00049919 | $0.00049919 | $0.00049919 | - | - |
| Nov-20 2025 | $0.00049919 | $0.00049919 | $0.00049974 | $0.00049957 | - | - |
| Nov-19 2025 | $0.00049946 | $0.00049942 | $0.015551 | $0.015551 | $112 | - |
| Nov-18 2025 | $0.015551 | $0.015549 | $0.015561 | $0.015554 | - | - |
| Nov-17 2025 | $0.015555 | $0.00810363 | $0.016221 | $0.016221 | $75 | - |
| Nov-16 2025 | $0.016219 | $0.00948394 | $0.021937 | $0.021937 | $150 | - |