Cap Mercado $3.32T
-0.13%
Volume 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fiboard (FBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0024967 | $0.00249645 | $0.00249705 | $0.00249661 | - | - |
| Jan-09 2026 | $0.00249669 | $0.00249669 | $0.00249832 | $0.00249783 | $17 | - |
| Jan-08 2026 | $0.00249792 | $0.00249735 | $0.00249871 | $0.00249857 | $10 | - |
| Jan-07 2026 | $0.0024986 | $0.0024983 | $0.00499262 | $0.00499262 | $7 | - |
| Jan-06 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-05 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-04 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-03 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-02 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-01 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Dec-31 2025 | $0.00499262 | $0.00499262 | $0.00499353 | $0.00499336 | - | - |
| Dec-30 2025 | $0.00499358 | $0.00499258 | $0.00500005 | $0.00500005 | $9 | - |
| Dec-29 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-28 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-27 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |