Cap Mercado $2.51T
4.25%
Volume 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fi - Ai With Daddy Issues (SHEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006704 | $0.00005408 | $0.00006705 | $0.00005982 | $76,141 | - |
| Feb-05 2026 | $0.00006178 | $0.00006036 | $0.00007137 | $0.00007095 | $76,349 | - |
| Feb-04 2026 | $0.00007096 | $0.00006893 | $0.0000767 | $0.00007528 | $75,843 | - |
| Feb-03 2026 | $0.00007529 | $0.0000749 | $0.00008082 | $0.00008082 | $76,216 | - |
| Feb-02 2026 | $0.00008083 | $0.00007512 | $0.00008083 | $0.00007836 | $76,625 | - |
| Feb-01 2026 | $0.0000774 | $0.0000774 | $0.00008153 | $0.00008111 | $75,497 | - |
| Jan-31 2026 | $0.00007778 | $0.00007768 | $0.00009105 | $0.00009105 | $76,157 | - |
| Jan-30 2026 | $0.00009105 | $0.00008773 | $0.00009125 | $0.00009125 | $76,631 | - |
| Jan-29 2026 | $0.00009125 | $0.00009083 | $0.00009829 | $0.00009825 | $76,984 | - |
| Jan-28 2026 | $0.00009825 | $0.00009824 | $0.00010055 | $0.00010036 | $75,074 | - |
| Jan-27 2026 | $0.00010037 | $0.00009796 | $0.00010077 | $0.00010047 | $75,654 | - |
| Jan-26 2026 | $0.00010048 | $0.00009647 | $0.00010128 | $0.00009648 | $75,701 | - |
| Jan-25 2026 | $0.00009652 | $0.00009648 | $0.00010374 | $0.00010354 | $75,528 | - |
| Jan-24 2026 | $0.00010353 | $0.00010295 | $0.00010443 | $0.00010296 | $76,328 | - |
| Jan-23 2026 | $0.00010297 | $0.00010296 | $0.0001044 | $0.00010439 | $76,029 | - |