Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fi - Ai With Daddy Issues (SHEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00012352 | $0.00012299 | $0.00013371 | $0.0001294 | $175,636 | - |
| Nov-16 2025 | $0.00012951 | $0.00012868 | $0.000136 | $0.00013238 | $178,053 | - |
| Nov-15 2025 | $0.00013265 | $0.00013215 | $0.00013575 | $0.00013293 | $178,583 | - |
| Nov-14 2025 | $0.00013234 | $0.00013074 | $0.00013854 | $0.00013803 | $167,655 | - |
| Nov-13 2025 | $0.00013799 | $0.00013704 | $0.00015069 | $0.00014895 | $162,774 | - |
| Nov-12 2025 | $0.00014838 | $0.00014778 | $0.0001555 | $0.00015139 | $176,718 | - |
| Nov-11 2025 | $0.00015253 | $0.00015183 | $0.00016572 | $0.00016281 | $165,707 | - |
| Nov-10 2025 | $0.000163 | $0.00016075 | $0.00016477 | $0.00016075 | $166,714 | - |
| Nov-09 2025 | $0.00016148 | $0.00015337 | $0.00016212 | $0.00015487 | $164,896 | - |
| Nov-08 2025 | $0.00015508 | $0.00015337 | $0.00016083 | $0.00015895 | $170,693 | - |
| Nov-07 2025 | $0.00015979 | $0.00014981 | $0.00016027 | $0.00015451 | $171,658 | - |
| Nov-06 2025 | $0.00015389 | $0.00015389 | $0.00016093 | $0.00015967 | $171,894 | - |
| Nov-05 2025 | $0.00015919 | $0.00014918 | $0.00016093 | $0.00015286 | $157,368 | - |
| Nov-04 2025 | $0.00015323 | $0.0001498 | $0.00016726 | $0.0001649 | $164,758 | - |
| Nov-03 2025 | $0.0001649 | $0.00016477 | $0.00018788 | $0.00018788 | $158,167 | - |