Cap Mercado $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fi - Ai With Daddy Issues (SHEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0001139 | $0.00010352 | $0.00011451 | $0.00010352 | $78,873 | - |
| Dec-27 2025 | $0.00010352 | $0.00010261 | $0.00010433 | $0.00010261 | $76,041 | - |
| Dec-26 2025 | $0.00010311 | $0.00010133 | $0.00010395 | $0.00010134 | $76,231 | - |
| Dec-25 2025 | $0.00010473 | $0.00010244 | $0.00011046 | $0.00010992 | $76,046 | - |
| Dec-24 2025 | $0.00010992 | $0.00010901 | $0.00011195 | $0.00011193 | $75,016 | - |
| Dec-23 2025 | $0.00011193 | $0.00011065 | $0.00011303 | $0.00011303 | $76,233 | - |
| Dec-22 2025 | $0.00011431 | $0.00011326 | $0.00011467 | $0.00011326 | $76,037 | - |
| Dec-21 2025 | $0.00011187 | $0.00011166 | $0.00011366 | $0.00011365 | $76,416 | - |
| Dec-20 2025 | $0.00011365 | $0.00011314 | $0.00011404 | $0.00011396 | $76,682 | - |
| Dec-19 2025 | $0.00011392 | $0.00010813 | $0.00011393 | $0.00010983 | $76,616 | - |
| Dec-18 2025 | $0.00010982 | $0.00010982 | $0.00011474 | $0.00011223 | $76,936 | - |
| Dec-17 2025 | $0.00011226 | $0.00011225 | $0.00012067 | $0.00011588 | $76,488 | - |
| Dec-16 2025 | $0.00011588 | $0.00011586 | $0.00011708 | $0.00011589 | $76,357 | - |
| Dec-15 2025 | $0.00011588 | $0.00011587 | $0.00011942 | $0.00011942 | $76,759 | - |
| Dec-14 2025 | $0.00011942 | $0.00011933 | $0.00012213 | $0.00012204 | $76,521 | - |