Cap Mercado $3.40T
-1.54%
Volume 24h $227.68B
28.12%
BTC % 60.51%
0.36%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fi - Ai With Daddy Issues (SHEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00027842 | $0.00027842 | $0.00030757 | $0.00030757 | $217,812 | - |
| Jun-19 2025 | $0.00030531 | $0.0002996 | $0.00031809 | $0.00031809 | $220,641 | - |
| Jun-18 2025 | $0.00031829 | $0.00030902 | $0.00032589 | $0.00032485 | $221,276 | - |
| Jun-17 2025 | $0.00032429 | $0.00032429 | $0.00036001 | $0.0003462 | $250,048 | - |
| Jun-16 2025 | $0.00035045 | $0.00034306 | $0.00038793 | $0.00036249 | $260,308 | - |
| Jun-15 2025 | $0.00034918 | $0.00029504 | $0.00035284 | $0.00030323 | $222,668 | - |
| Jun-14 2025 | $0.00029921 | $0.0002961 | $0.00030486 | $0.00030462 | $232,264 | - |
| Jun-13 2025 | $0.00030384 | $0.0002851 | $0.00034946 | $0.00034946 | $250,421 | - |
| Jun-12 2025 | $0.00035101 | $0.00024409 | $0.00035101 | $0.000248 | $262,136 | - |
| Jun-11 2025 | $0.00024533 | $0.00024533 | $0.00032882 | $0.00025896 | $254,436 | - |
| Jun-10 2025 | $0.00025608 | $0.00024458 | $0.00025755 | $0.00024993 | $209,565 | - |
| Jun-09 2025 | $0.00024721 | $0.00023734 | $0.00024928 | $0.00024876 | $218,583 | - |
| Jun-08 2025 | $0.00025861 | $0.00025067 | $0.00026206 | $0.00025529 | $201,815 | - |
| Jun-07 2025 | $0.00025409 | $0.00025194 | $0.00025409 | $0.00025194 | $223,101 | - |
| Jun-06 2025 | $0.00025319 | $0.00024454 | $0.00025808 | $0.00024454 | $228,881 | - |