Cap Mercado $4.52T
-0.54%
Volume 24h $419.59B
27.31%
BTC % 54.11%
-0.73%
ETH % 12.34%
1.45%
Moedas
33.351
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fi - Ai With Daddy Issues (SHEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00024205 | $0.00023485 | $0.00024435 | $0.00023485 | $99,428 | - |
| Oct-05 2025 | $0.0002355 | $0.00023501 | $0.00024305 | $0.0002355 | $100,020 | - |
| Oct-04 2025 | $0.00023558 | $0.00023296 | $0.0002439 | $0.0002439 | $106,619 | - |
| Oct-03 2025 | $0.00024351 | $0.00024086 | $0.00024674 | $0.00024593 | $124,340 | - |
| Oct-02 2025 | $0.00024455 | $0.00022966 | $0.00024542 | $0.00022985 | $148,817 | - |
| Oct-01 2025 | $0.00022921 | $0.000215 | $0.00022954 | $0.00021558 | $210,004 | - |
| Sep-30 2025 | $0.00021652 | $0.00021293 | $0.0002242 | $0.0002242 | $216,474 | - |
| Sep-29 2025 | $0.00022248 | $0.0002143 | $0.00022424 | $0.0002211 | $208,421 | - |
| Sep-28 2025 | $0.00021935 | $0.00020822 | $0.00021935 | $0.00021187 | $217,676 | - |
| Sep-27 2025 | $0.00021429 | $0.00021002 | $0.00021469 | $0.0002139 | $220,696 | - |
| Sep-26 2025 | $0.00021302 | $0.00020166 | $0.00021302 | $0.00020346 | $205,762 | - |
| Sep-25 2025 | $0.00020421 | $0.00020421 | $0.00022256 | $0.00022254 | $222,116 | - |
| Sep-24 2025 | $0.00022283 | $0.00022006 | $0.00022813 | $0.00022643 | $203,187 | - |
| Sep-23 2025 | $0.00022932 | $0.00022653 | $0.00023481 | $0.00023264 | $215,727 | - |
| Sep-22 2025 | $0.00023447 | $0.00022977 | $0.00026033 | $0.00026033 | $224,104 | - |