Cap Mercado $3.46T
0.11%
Volume 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fi - Ai With Daddy Issues (SHEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00011894 | $0.00011832 | $0.00012115 | $0.00012115 | $75,958 | - |
| Jan-16 2026 | $0.00012114 | $0.00011892 | $0.00012114 | $0.00012055 | $75,551 | - |
| Jan-15 2026 | $0.00012054 | $0.00011915 | $0.00012479 | $0.00012479 | $75,702 | - |
| Jan-14 2026 | $0.00012509 | $0.0001201 | $0.00012563 | $0.00012563 | $76,101 | - |
| Jan-13 2026 | $0.00012564 | $0.00011745 | $0.00012564 | $0.00011777 | $77,688 | - |
| Jan-12 2026 | $0.00012236 | $0.00011692 | $0.0001307 | $0.00011692 | $79,173 | - |
| Jan-11 2026 | $0.00011693 | $0.00011503 | $0.00011912 | $0.00011503 | $76,740 | - |
| Jan-10 2026 | $0.00011505 | $0.00011424 | $0.00011515 | $0.00011474 | $76,324 | - |
| Jan-09 2026 | $0.00011474 | $0.00011416 | $0.00012685 | $0.00012588 | $76,136 | - |
| Jan-08 2026 | $0.00012589 | $0.00011986 | $0.00012589 | $0.00012347 | $75,775 | - |
| Jan-07 2026 | $0.00012368 | $0.00012306 | $0.00012892 | $0.00012891 | $76,485 | - |
| Jan-06 2026 | $0.00012893 | $0.0001248 | $0.00012935 | $0.00012598 | $75,567 | - |
| Jan-05 2026 | $0.00012599 | $0.00012141 | $0.00012599 | $0.00012141 | $76,746 | - |
| Jan-04 2026 | $0.00012143 | $0.00012142 | $0.00012542 | $0.00012423 | $76,387 | - |
| Jan-03 2026 | $0.00012424 | $0.00012204 | $0.00012445 | $0.00012305 | $75,899 | - |