Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fi - Ai With Daddy Issues (SHEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00025461 | $0.00024976 | $0.00025982 | $0.00025418 | $203,998 | - |
| Sep-08 2025 | $0.00025387 | $0.00024433 | $0.00025654 | $0.00024433 | $214,832 | - |
| Sep-07 2025 | $0.00024556 | $0.00023831 | $0.00024556 | $0.00023831 | $223,790 | - |
| Sep-06 2025 | $0.00023663 | $0.00023663 | $0.00024422 | $0.00024422 | $208,817 | - |
| Sep-05 2025 | $0.0002434 | $0.00024157 | $0.00025149 | $0.00024314 | $214,043 | - |
| Sep-04 2025 | $0.0002431 | $0.00024243 | $0.00025452 | $0.00025197 | $220,572 | - |
| Sep-03 2025 | $0.00025043 | $0.00024981 | $0.0002581 | $0.00025385 | $225,275 | - |
| Sep-02 2025 | $0.00025156 | $0.00023418 | $0.00025156 | $0.00023418 | $221,134 | - |
| Sep-01 2025 | $0.00023533 | $0.00023071 | $0.00023998 | $0.00023628 | $212,371 | - |
| Aug-31 2025 | $0.00024003 | $0.00023667 | $0.00024296 | $0.00023848 | $214,199 | - |
| Aug-30 2025 | $0.0002358 | $0.0002328 | $0.00024281 | $0.00024078 | $209,922 | - |
| Aug-29 2025 | $0.00024007 | $0.00023585 | $0.0002559 | $0.00025536 | $205,349 | - |
| Aug-28 2025 | $0.00025395 | $0.00024225 | $0.00025799 | $0.00024277 | $215,552 | - |
| Aug-27 2025 | $0.00024481 | $0.00023153 | $0.00024994 | $0.00023262 | $202,837 | - |
| Aug-26 2025 | $0.00023409 | $0.00022145 | $0.00023532 | $0.00022145 | $204,229 | - |