Cap Mercado $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fi - Ai With Daddy Issues (SHEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012853 | $0.00012211 | $0.00012853 | $0.00012574 | $75,526 | - |
| Dec-06 2025 | $0.00012543 | $0.00012543 | $0.00012705 | $0.00012623 | $76,272 | - |
| Dec-05 2025 | $0.00012773 | $0.00012773 | $0.00013552 | $0.00013512 | $76,235 | - |
| Dec-04 2025 | $0.00013507 | $0.00013506 | $0.00015048 | $0.00015048 | $76,279 | - |
| Dec-03 2025 | $0.00013982 | $0.00013391 | $0.00013996 | $0.00013443 | $78,671 | - |
| Dec-02 2025 | $0.00013516 | $0.00011829 | $0.00013516 | $0.00011829 | $77,571 | - |
| Dec-01 2025 | $0.00011831 | $0.00011828 | $0.00012542 | $0.00012542 | $77,566 | - |
| Nov-30 2025 | $0.00012894 | $0.00012894 | $0.0001292 | $0.00012912 | $77,189 | - |
| Nov-29 2025 | $0.0001291 | $0.00012909 | $0.00013134 | $0.00013081 | $76,446 | - |
| Nov-28 2025 | $0.00013062 | $0.0001294 | $0.00013529 | $0.00013529 | $75,982 | - |
| Nov-27 2025 | $0.00013528 | $0.00013506 | $0.0001369 | $0.00013628 | $76,140 | - |
| Nov-26 2025 | $0.00013627 | $0.00013052 | $0.00013629 | $0.00013243 | $66,570 | - |
| Nov-25 2025 | $0.00013242 | $0.00012877 | $0.00014855 | $0.00014116 | $89,464 | - |
| Nov-24 2025 | $0.00013176 | $0.00012402 | $0.00013176 | $0.00012745 | $76,759 | - |
| Nov-23 2025 | $0.00012749 | $0.00012231 | $0.00012749 | $0.00012231 | $75,662 | - |