Cap Mercado $2.60T
-1.29%
Volume 24h $189.27B
-17.5%
BTC % 54.55%
0.36%
ETH % 10.12%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Fi - Ai With Daddy Issues (SHEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007809 | $0.00007802 | $0.00008282 | $0.00008282 | $77,185 | - |
| Apr-07 2026 | $0.00008052 | $0.0000756 | $0.00008052 | $0.00007719 | $76,060 | - |
| Apr-06 2026 | $0.0000782 | $0.00007818 | $0.0000803 | $0.00007918 | $77,079 | - |
| Apr-05 2026 | $0.00007835 | $0.00007738 | $0.00007973 | $0.00007965 | $77,493 | - |
| Apr-04 2026 | $0.00007961 | $0.00007826 | $0.00007962 | $0.00007935 | $77,479 | - |
| Apr-03 2026 | $0.00007946 | $0.00007678 | $0.00007946 | $0.0000779 | $77,963 | - |
| Apr-02 2026 | $0.00007804 | $0.00007766 | $0.00008305 | $0.00008305 | $79,278 | - |
| Apr-01 2026 | $0.00008325 | $0.00008325 | $0.00021266 | $0.00015854 | $171,060 | - |
| Mar-31 2026 | $0.00015751 | $0.00007306 | $0.00017546 | $0.00007317 | $192,337 | - |
| Mar-30 2026 | $0.00007316 | $0.00007209 | $0.00007373 | $0.00007211 | $75,639 | - |
| Mar-29 2026 | $0.00007209 | $0.00007182 | $0.00007355 | $0.00007355 | $76,354 | - |
| Mar-28 2026 | $0.00007356 | $0.00007297 | $0.00007357 | $0.00007321 | $76,634 | - |
| Mar-27 2026 | $0.00007321 | $0.00007319 | $0.00007739 | $0.00007737 | $75,492 | - |
| Mar-26 2026 | $0.00007737 | $0.00007737 | $0.00008064 | $0.00008064 | $75,740 | - |
| Mar-25 2026 | $0.00008063 | $0.00007958 | $0.0000826 | $0.00007959 | $76,585 | - |