Cap Mercado $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fi - Ai With Daddy Issues (SHEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00019238 | $0.00019131 | $0.0001966 | $0.00019131 | $131,543 | - |
| Oct-26 2025 | $0.00018913 | $0.00018145 | $0.00019006 | $0.00018305 | $100,547 | - |
| Oct-25 2025 | $0.00018315 | $0.00017514 | $0.00018352 | $0.00017527 | $100,097 | - |
| Oct-24 2025 | $0.00017558 | $0.0001729 | $0.00017635 | $0.0001729 | $102,782 | - |
| Oct-23 2025 | $0.00017284 | $0.00016435 | $0.00017598 | $0.00016437 | $104,501 | - |
| Oct-22 2025 | $0.00016392 | $0.0001639 | $0.00017024 | $0.00017024 | $105,583 | - |
| Oct-21 2025 | $0.00017366 | $0.00016899 | $0.00017969 | $0.00017416 | $97,461 | - |
| Oct-20 2025 | $0.00017432 | $0.0001699 | $0.00017742 | $0.00017435 | $98,513 | - |
| Oct-19 2025 | $0.00017523 | $0.00017036 | $0.00017558 | $0.00017156 | $98,613 | - |
| Oct-18 2025 | $0.00017002 | $0.00016825 | $0.00017063 | $0.00016825 | $97,251 | - |
| Oct-17 2025 | $0.00016966 | $0.0001637 | $0.00017174 | $0.00017096 | $101,872 | - |
| Oct-16 2025 | $0.00017038 | $0.00017038 | $0.00018368 | $0.00017962 | $102,031 | - |
| Oct-15 2025 | $0.00017936 | $0.00017936 | $0.00019654 | $0.00019225 | $104,257 | - |
| Oct-14 2025 | $0.00018938 | $0.00018855 | $0.00020502 | $0.00020502 | $102,828 | - |
| Oct-13 2025 | $0.00020469 | $0.00018929 | $0.00020529 | $0.00019319 | $105,408 | - |