Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ferzan (FERZAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-20 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-19 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-18 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-17 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-16 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-15 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-14 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-13 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.0000000087351376400119 | $0.0000000087351376400119 | $46 | - |
| Apr-12 2024 | $0.0000000087351376400119 | $0.0000000087351376400119 | $0.0000000087351376400119 | $0.0000000087351376400119 | - | - |
| Apr-11 2024 | $0.0000000087351376400119 | $0.0000000087351376400119 | $0.000000009325638814423299 | $0.000000009325638814423299 | $73 | - |
| Apr-10 2024 | $0.000000009325638814423299 | $0.000000009325638814423299 | $0.0000000163 | $0.0000000163 | $667 | - |
| Apr-09 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-08 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-07 2024 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | $68 | - |