Cap Mercado $2.36T
-4.43%
Volume 24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Moedas
28.363
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-20 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-19 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-18 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-17 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-16 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-15 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-14 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-13 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.0000000087351376400119 | $0.0000000087351376400119 | $46 | - |
Apr-12 2024 | $0.0000000087351376400119 | $0.0000000087351376400119 | $0.0000000087351376400119 | $0.0000000087351376400119 | - | - |
Apr-11 2024 | $0.0000000087351376400119 | $0.0000000087351376400119 | $0.000000009325638814423299 | $0.000000009325638814423299 | $73 | - |
Apr-10 2024 | $0.000000009325638814423299 | $0.000000009325638814423299 | $0.0000000163 | $0.0000000163 | $667 | - |
Apr-09 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Apr-08 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Apr-07 2024 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | $68 | - |