Cap Mercado $2.48T -0.68%
Volume 24h $92.94B
BTC % 55.21% 0.48%
ETH % 12.08% -0.49%
Moedas 29.380 +1
Trocas 885
Última atualização 2 Minutos atrás
Fera FERA

Preços históricos de Fera (FERA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-29 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-28 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-27 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-26 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-25 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-24 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-23 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-22 2022 $0.00187221 $0.00186904 $0.00259928 $0.00247707 - $348,106
Mar-21 2022 $0.00247707 $0.00242831 $0.00252547 $0.00244535 - $460,569
Mar-20 2022 $0.00244535 $0.00241627 $0.00252979 $0.00252057 $79 $454,672
Mar-19 2022 $0.00252056 $0.00249532 $0.0025483 $0.00252064 - $468,657
Mar-18 2022 $0.00252064 $0.00237712 $0.00254659 $0.00240964 - $468,671
Mar-17 2022 $0.00240964 $0.0024035 $0.00254547 $0.00249546 $6,869 $448,033
Mar-16 2022 $0.00249546 $0.00236064 $0.00250507 $0.00243752 $2,652 $463,989
Mar-15 2022 $0.00243752 $0.00234014 $0.00246935 $0.00240622 - $453,217

Análise histórica e de mercado do preço de Fera (FERA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 589 dias, a partir do dia 24-03-2023.