Cap Mercado $2.33T
1.14%
Volume 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Moedas
28.568
+22
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Fera (FERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-28 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-27 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-26 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-25 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-24 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-23 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-22 2022 | $0.00187221 | $0.00186904 | $0.00259928 | $0.00247707 | - | $348,106 |
| Mar-21 2022 | $0.00247707 | $0.00242831 | $0.00252547 | $0.00244535 | - | $460,569 |
| Mar-20 2022 | $0.00244535 | $0.00241627 | $0.00252979 | $0.00252057 | $79 | $454,672 |
| Mar-19 2022 | $0.00252056 | $0.00249532 | $0.0025483 | $0.00252064 | - | $468,657 |
| Mar-18 2022 | $0.00252064 | $0.00237712 | $0.00254659 | $0.00240964 | - | $468,671 |
| Mar-17 2022 | $0.00240964 | $0.0024035 | $0.00254547 | $0.00249546 | $6,869 | $448,033 |
| Mar-16 2022 | $0.00249546 | $0.00236064 | $0.00250507 | $0.00243752 | $2,652 | $463,989 |
| Mar-15 2022 | $0.00243752 | $0.00234014 | $0.00246935 | $0.00240622 | - | $453,217 |