Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fenix Inu (FNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Mar-15 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Mar-14 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Mar-13 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Mar-12 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Mar-11 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Mar-10 2023 | $0.0000001164 | $0.0000001163 | $0.0000001164 | $0.0000001163 | - | - |
| Mar-09 2023 | $0.0000001162 | $0.0000001144 | $0.0000001224 | $0.0000001167 | $1 | - |
| Mar-08 2023 | $0.0000001167 | $0.0000001163 | $0.0000001167 | $0.0000001163 | - | - |
| Mar-07 2023 | $0.0000001163 | $0.0000001094 | $0.0000001172 | $0.0000001099 | $2 | - |
| Mar-06 2023 | $0.0000001094 | $0.000000108 | $0.0000001257 | $0.0000001257 | $1 | - |
| Mar-05 2023 | $0.0000001257 | $0.000000124 | $0.0000001262 | $0.0000001242 | - | - |
| Mar-04 2023 | $0.0000001246 | $0.0000001232 | $0.0000001405 | $0.0000001398 | $1 | - |
| Mar-03 2023 | $0.0000001398 | $0.0000001384 | $0.0000001744 | $0.0000001742 | $4 | - |
| Mar-02 2023 | $0.000000174 | $0.0000001735 | $0.0000002817 | $0.0000002817 | $10 | - |