Cap Mercado $3.26T
2.21%
Volume 24h $185.36B
15.23%
BTC % 54.81%
-0.27%
ETH % 11.41%
1.13%
Moedas
33.891
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Felysyum (FELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.354933 | $0.343895 | $0.35696 | $0.355015 | $53,095 | $15,534,471 |
| Dec-31 2025 | $0.355454 | $0.352462 | $0.36392 | $0.352691 | $64,855 | $15,557,267 |
| Dec-30 2025 | $0.352885 | $0.351292 | $0.363741 | $0.363741 | $58,335 | $15,444,823 |
| Dec-29 2025 | $0.363559 | $0.354012 | $0.363577 | $0.35716 | $53,844 | $15,912,006 |
| Dec-28 2025 | $0.357151 | $0.354578 | $0.365378 | $0.356707 | $53,919 | $15,631,549 |
| Dec-27 2025 | $0.356874 | $0.3513 | $0.357231 | $0.356952 | $53,204 | $15,619,420 |
| Dec-26 2025 | $0.357104 | $0.354061 | $0.359315 | $0.357064 | $62,687 | $15,629,494 |
| Dec-25 2025 | $0.357273 | $0.357117 | $0.364531 | $0.360948 | $52,614 | $15,636,892 |
| Dec-24 2025 | $0.356548 | $0.341914 | $0.364031 | $0.342096 | $54,999 | $15,605,145 |
| Dec-23 2025 | $0.342192 | $0.332674 | $0.342576 | $0.340364 | $53,679 | $14,976,830 |
| Dec-22 2025 | $0.338853 | $0.338853 | $0.346582 | $0.345706 | $55,561 | $14,830,670 |
| Dec-21 2025 | $0.345828 | $0.344604 | $0.349996 | $0.347716 | $53,871 | $15,135,971 |
| Dec-20 2025 | $0.34782 | $0.337603 | $0.348374 | $0.343422 | $53,764 | $15,223,133 |
| Dec-19 2025 | $0.343521 | $0.34089 | $0.347963 | $0.345608 | $60,752 | $15,034,990 |
| Dec-18 2025 | $0.345644 | $0.345618 | $0.358858 | $0.358858 | $52,639 | $15,127,894 |