Cap Mercado $3.30T
-2.1%
Volume 24h $279.24B
9.48%
BTC % 54.67%
-0.03%
ETH % 11.42%
-1.83%
Moedas
33.806
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Felysyum (FELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.368805 | $0.363399 | $0.372548 | $0.364414 | $53,391 | $16,141,580 |
| Dec-11 2025 | $0.364507 | $0.360232 | $0.369888 | $0.365335 | $55,167 | $15,953,476 |
| Dec-10 2025 | $0.365407 | $0.361195 | $0.366491 | $0.365103 | $57,969 | $15,992,867 |
| Dec-09 2025 | $0.365195 | $0.362244 | $0.369985 | $0.368043 | $52,647 | $15,983,595 |
| Dec-08 2025 | $0.368121 | $0.364703 | $0.369597 | $0.367437 | $52,293 | $16,111,670 |
| Dec-07 2025 | $0.367501 | $0.363612 | $0.368089 | $0.36551 | $53,476 | $16,084,547 |
| Dec-06 2025 | $0.365593 | $0.349249 | $0.370816 | $0.354444 | $56,309 | $16,001,005 |
| Dec-05 2025 | $0.354408 | $0.348674 | $0.354873 | $0.351563 | $54,195 | $15,511,461 |
| Dec-04 2025 | $0.351637 | $0.349215 | $0.358687 | $0.352847 | $54,718 | $15,390,216 |
| Dec-03 2025 | $0.352853 | $0.348098 | $0.353275 | $0.353275 | $54,070 | $15,443,434 |
| Dec-02 2025 | $0.353228 | $0.34458 | $0.357276 | $0.345679 | $54,024 | $15,459,850 |
| Dec-01 2025 | $0.345693 | $0.340623 | $0.346404 | $0.345181 | $54,361 | $15,130,069 |
| Nov-30 2025 | $0.344989 | $0.331022 | $0.344989 | $0.342061 | $63,021 | $15,099,244 |
| Nov-29 2025 | $0.342124 | $0.335696 | $0.343059 | $0.339077 | $53,776 | $14,973,854 |
| Nov-28 2025 | $0.339093 | $0.335552 | $0.34309 | $0.339661 | $54,206 | $14,841,207 |