Cap Mercado $3.26T
-2.82%
Volume 24h $254.64B
0.31%
BTC % 54.7%
-0.09%
ETH % 11.17%
-1.7%
Moedas
33.766
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de FEFE (FEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00047513 | $0.0004622 | $0.00047908 | $0.00046972 | $49,821 | $199,884 |
| Dec-04 2025 | $0.00046343 | $0.0004212 | $0.00047928 | $0.0004212 | $55,997 | $194,962 |
| Dec-03 2025 | $0.00034179 | $0.00033777 | $0.00035071 | $0.00034311 | $55,473 | $143,788 |
| Dec-02 2025 | $0.00034402 | $0.00033724 | $0.00035141 | $0.00034626 | $55,685 | $144,730 |
| Dec-01 2025 | $0.00033969 | $0.00033571 | $0.00035117 | $0.0003433 | $53,229 | $142,906 |
| Nov-30 2025 | $0.00034324 | $0.00033855 | $0.00035201 | $0.00034915 | $53,627 | $144,401 |
| Nov-29 2025 | $0.00033911 | $0.00033712 | $0.0003501 | $0.0003444 | $54,149 | $142,664 |
| Nov-28 2025 | $0.00035039 | $0.00033848 | $0.00035097 | $0.00035073 | $57,019 | $147,407 |
| Nov-27 2025 | $0.00034784 | $0.00033739 | $0.00035064 | $0.00034385 | $52,646 | $146,334 |
| Nov-26 2025 | $0.00035075 | $0.00033793 | $0.00035079 | $0.0003382 | $50,748 | $147,560 |
| Nov-25 2025 | $0.00033915 | $0.00033818 | $0.00035141 | $0.00034936 | $51,815 | $142,680 |
| Nov-24 2025 | $0.00034433 | $0.0003368 | $0.00034978 | $0.00034913 | $50,370 | $144,857 |
| Nov-23 2025 | $0.00033975 | $0.00033963 | $0.00034985 | $0.00033975 | $50,288 | $142,931 |
| Nov-22 2025 | $0.00034188 | $0.00033589 | $0.00034917 | $0.00034759 | $52,346 | $143,828 |
| Nov-21 2025 | $0.00033881 | $0.00033571 | $0.00038739 | $0.00038738 | $50,955 | $142,537 |