Cap Mercado $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FEFE (FEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00104109 | $0.00102124 | $0.00104412 | $0.0010366 | $51,646 | $437,979 |
| Oct-24 2025 | $0.00101943 | $0.00101825 | $0.00104225 | $0.00103937 | $51,286 | $428,865 |
| Oct-23 2025 | $0.00102449 | $0.00101897 | $0.00104216 | $0.0010277 | $53,843 | $430,996 |
| Oct-22 2025 | $0.00104117 | $0.00101833 | $0.00104485 | $0.0010204 | $49,890 | $438,012 |
| Oct-21 2025 | $0.00103974 | $0.0010225 | $0.00104529 | $0.00104397 | $52,927 | $437,409 |
| Oct-20 2025 | $0.00103697 | $0.00101886 | $0.00104708 | $0.00104708 | $51,203 | $436,246 |
| Oct-19 2025 | $0.00102775 | $0.00101859 | $0.0010442 | $0.00101859 | $50,775 | $432,365 |
| Oct-18 2025 | $0.00102267 | $0.00102193 | $0.0010438 | $0.00103566 | $52,514 | $430,230 |
| Oct-17 2025 | $0.00103766 | $0.00103097 | $0.00105522 | $0.00105001 | $57,633 | $436,534 |
| Oct-16 2025 | $0.00101849 | $0.00101849 | $0.00104667 | $0.00103289 | $51,642 | $428,471 |
| Oct-15 2025 | $0.00103396 | $0.00102636 | $0.00106725 | $0.00105425 | $60,033 | $434,979 |
| Oct-14 2025 | $0.00106088 | $0.00102738 | $0.00113922 | $0.00112205 | $66,513 | $446,303 |
| Oct-13 2025 | $0.00111934 | $0.00111934 | $0.00115979 | $0.00115979 | $49,455 | $470,897 |
| Oct-12 2025 | $0.00115974 | $0.00112414 | $0.00122037 | $0.00122037 | $59,277 | $487,894 |
| Oct-11 2025 | $0.00120564 | $0.00120564 | $0.00125483 | $0.00125483 | $57,857 | $507,202 |