Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FEFE (FEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00141269 | $0.0013354 | $0.00142044 | $0.0013354 | $55,391 | $594,308 |
| Oct-03 2025 | $0.00134709 | $0.00132633 | $0.00136048 | $0.00134645 | $54,675 | $566,709 |
| Oct-02 2025 | $0.00136006 | $0.0013292 | $0.00136393 | $0.00133113 | $48,849 | $572,165 |
| Oct-01 2025 | $0.00134568 | $0.00132589 | $0.00135882 | $0.00135153 | $53,765 | $566,116 |
| Sep-30 2025 | $0.00134764 | $0.00132487 | $0.00135341 | $0.00134618 | $60,336 | $566,943 |
| Sep-29 2025 | $0.00134512 | $0.0013253 | $0.00135493 | $0.00132941 | $54,643 | $565,882 |
| Sep-28 2025 | $0.00133232 | $0.0013293 | $0.00136522 | $0.00135415 | $53,862 | $560,497 |
| Sep-27 2025 | $0.0013625 | $0.0013257 | $0.00137264 | $0.00133992 | $49,380 | $573,191 |
| Sep-26 2025 | $0.00133167 | $0.00132154 | $0.00134954 | $0.00132203 | $56,772 | $560,223 |
| Sep-25 2025 | $0.00132623 | $0.00132424 | $0.00134636 | $0.00134226 | $49,700 | $557,933 |
| Sep-24 2025 | $0.00133595 | $0.00132107 | $0.00145258 | $0.00145258 | $47,168 | $562,024 |
| Sep-23 2025 | $0.00145479 | $0.00143505 | $0.00146782 | $0.00144449 | $50,349 | $612,020 |
| Sep-22 2025 | $0.00144588 | $0.00134046 | $0.00147261 | $0.00145241 | $51,420 | $608,269 |
| Sep-21 2025 | $0.00145711 | $0.00144793 | $0.00162081 | $0.00161034 | $52,875 | $612,994 |
| Sep-20 2025 | $0.00161141 | $0.00159232 | $0.00161854 | $0.00161366 | $50,026 | $677,905 |