Cap Mercado $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
FEFE FEFE

Preços históricos de FEFE (FEFE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00104109 $0.00102124 $0.00104412 $0.0010366 $51,646 $437,979
Oct-24 2025 $0.00101943 $0.00101825 $0.00104225 $0.00103937 $51,286 $428,865
Oct-23 2025 $0.00102449 $0.00101897 $0.00104216 $0.0010277 $53,843 $430,996
Oct-22 2025 $0.00104117 $0.00101833 $0.00104485 $0.0010204 $49,890 $438,012
Oct-21 2025 $0.00103974 $0.0010225 $0.00104529 $0.00104397 $52,927 $437,409
Oct-20 2025 $0.00103697 $0.00101886 $0.00104708 $0.00104708 $51,203 $436,246
Oct-19 2025 $0.00102775 $0.00101859 $0.0010442 $0.00101859 $50,775 $432,365
Oct-18 2025 $0.00102267 $0.00102193 $0.0010438 $0.00103566 $52,514 $430,230
Oct-17 2025 $0.00103766 $0.00103097 $0.00105522 $0.00105001 $57,633 $436,534
Oct-16 2025 $0.00101849 $0.00101849 $0.00104667 $0.00103289 $51,642 $428,471
Oct-15 2025 $0.00103396 $0.00102636 $0.00106725 $0.00105425 $60,033 $434,979
Oct-14 2025 $0.00106088 $0.00102738 $0.00113922 $0.00112205 $66,513 $446,303
Oct-13 2025 $0.00111934 $0.00111934 $0.00115979 $0.00115979 $49,455 $470,897
Oct-12 2025 $0.00115974 $0.00112414 $0.00122037 $0.00122037 $59,277 $487,894
Oct-11 2025 $0.00120564 $0.00120564 $0.00125483 $0.00125483 $57,857 $507,202

Análise histórica e de mercado do preço de FEFE (FEFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 445 dias, a partir do dia 07-08-2024.