Cap Mercado $2.44T
1.89%
Volume 24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
Moedas
34.259
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FEFE (FEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00025915 | $0.00025286 | $0.00026299 | $0.00025391 | $59,810 | $109,025 |
| Feb-23 2026 | $0.00025992 | $0.000252 | $0.00026343 | $0.00025546 | $54,743 | $109,349 |
| Feb-22 2026 | $0.00025868 | $0.00025095 | $0.00026236 | $0.00025597 | $55,147 | $108,827 |
| Feb-21 2026 | $0.00026194 | $0.00025092 | $0.00026194 | $0.00025092 | $54,631 | $110,198 |
| Feb-20 2026 | $0.00025593 | $0.0002509 | $0.00026189 | $0.00026091 | $49,954 | $107,668 |
| Feb-19 2026 | $0.00025386 | $0.0002511 | $0.00026197 | $0.00025891 | $49,601 | $106,799 |
| Feb-18 2026 | $0.0002599 | $0.00025088 | $0.00026089 | $0.00025887 | $56,650 | $109,341 |
| Feb-17 2026 | $0.00025288 | $0.00025186 | $0.00028086 | $0.00027397 | $52,136 | $106,385 |
| Feb-16 2026 | $0.00027894 | $0.00027181 | $0.00028289 | $0.00028285 | $53,224 | $117,347 |
| Feb-15 2026 | $0.00028193 | $0.00027193 | $0.00028303 | $0.0002815 | $58,435 | $118,606 |
| Feb-14 2026 | $0.00027364 | $0.00027185 | $0.00028346 | $0.00027687 | $52,971 | $115,119 |
| Feb-13 2026 | $0.00028193 | $0.00027181 | $0.00028271 | $0.00028167 | $51,641 | $118,608 |
| Feb-12 2026 | $0.00028172 | $0.0002718 | $0.00028286 | $0.0002718 | $55,326 | $118,520 |
| Feb-11 2026 | $0.00027577 | $0.00027183 | $0.00028287 | $0.00027592 | $58,962 | $116,016 |
| Feb-10 2026 | $0.00027783 | $0.00027186 | $0.00028288 | $0.00027891 | $50,507 | $116,881 |