Cap Mercado $3.46T
-0.29%
Volume 24h $180.42B
BTC % 60.16%
0.06%
ETH % 8.76%
-1.25%
Moedas
32.128
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FEFE (FEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00235106 | $0.00226462 | $0.0026978 | $0.0026978 | $167,389 | $989,070 |
| Jun-12 2025 | $0.00266442 | $0.00255504 | $0.00272186 | $0.00255504 | $169,220 | $1,120,896 |
| Jun-11 2025 | $0.00255915 | $0.00224403 | $0.00261089 | $0.002256 | $259,640 | $1,076,611 |
| Jun-10 2025 | $0.00223624 | $0.00174591 | $0.00223624 | $0.00175151 | $232,413 | $940,767 |
| Jun-09 2025 | $0.00174784 | $0.00174502 | $0.00182104 | $0.00180623 | $171,592 | $735,301 |
| Jun-08 2025 | $0.00180129 | $0.00180129 | $0.00187068 | $0.00182106 | $189,638 | $757,786 |
| Jun-07 2025 | $0.00176525 | $0.00176525 | $0.0017804 | $0.00177839 | $158,213 | $742,624 |
| Jun-06 2025 | $0.00176576 | $0.00168968 | $0.00182139 | $0.0017118 | $167,385 | $742,840 |
| Jun-05 2025 | $0.00171293 | $0.00169443 | $0.00178341 | $0.00172237 | $185,224 | $720,615 |
| Jun-04 2025 | $0.00173439 | $0.00169801 | $0.00180727 | $0.0017206 | $202,117 | $729,643 |
| Jun-03 2025 | $0.00172174 | $0.00165707 | $0.00174113 | $0.00167966 | $195,248 | $724,319 |
| Jun-02 2025 | $0.00166948 | $0.00165269 | $0.00168996 | $0.00165759 | $170,004 | $702,336 |
| Jun-01 2025 | $0.00166437 | $0.00163874 | $0.0016931 | $0.0016931 | $193,063 | $700,185 |
| May-31 2025 | $0.00167651 | $0.00163294 | $0.00179504 | $0.00178202 | $195,089 | $705,291 |
| May-30 2025 | $0.00179129 | $0.00177802 | $0.00195331 | $0.00195331 | $204,225 | $753,581 |