Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de FEFE (FEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00174685 | $0.00160272 | $0.00189342 | $0.00161234 | $48,375 | $734,884 |
| Sep-08 2025 | $0.00162034 | $0.00159308 | $0.00162034 | $0.00161307 | $49,321 | $681,661 |
| Sep-07 2025 | $0.00162035 | $0.00159553 | $0.00162344 | $0.00160855 | $55,899 | $681,666 |
| Sep-06 2025 | $0.00161003 | $0.00159235 | $0.00162429 | $0.00161999 | $48,421 | $677,326 |
| Sep-05 2025 | $0.00159237 | $0.00159141 | $0.00162213 | $0.00159945 | $55,976 | $669,897 |
| Sep-04 2025 | $0.0016042 | $0.00159088 | $0.00162058 | $0.0015952 | $50,174 | $674,875 |
| Sep-03 2025 | $0.00161158 | $0.00159139 | $0.00161999 | $0.00161979 | $50,554 | $677,976 |
| Sep-02 2025 | $0.00160595 | $0.00158427 | $0.00161794 | $0.00159269 | $54,295 | $675,609 |
| Sep-01 2025 | $0.0015842 | $0.0015842 | $0.0016193 | $0.00158781 | $53,066 | $666,458 |
| Aug-31 2025 | $0.00160304 | $0.00159064 | $0.00161719 | $0.00160879 | $52,516 | $674,384 |
| Aug-30 2025 | $0.00161134 | $0.00159045 | $0.00161802 | $0.00159296 | $52,705 | $677,875 |
| Aug-29 2025 | $0.00161527 | $0.00158621 | $0.00163163 | $0.00158635 | $49,875 | $679,532 |
| Aug-28 2025 | $0.00159109 | $0.00159085 | $0.00163284 | $0.00162596 | $49,063 | $669,356 |
| Aug-27 2025 | $0.0016209 | $0.00159809 | $0.00165161 | $0.00165161 | $52,089 | $681,898 |
| Aug-26 2025 | $0.00162166 | $0.00157976 | $0.00164259 | $0.00160073 | $65,323 | $682,220 |