Cap Mercado $2.65T 3.04%
Volume 24h $110.40B -35.67%
BTC % 51.75% -0.15%
ETH % 15.35% 1.62%
Moedas 28.275 +4
Trocas 885
Última atualização 2 Minutos atrás
Feellike FLL

Preços históricos de Feellike (FLL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-03 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Apr-02 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Apr-01 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-31 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-30 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-29 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-28 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-27 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-26 2024 $0.00475968 $0.00475764 $0.00476184 $0.00476097 - $8,498
Mar-25 2024 $0.00476044 $0.00476027 $0.00476309 $0.00476027 - $8,500
Mar-24 2024 $0.00476052 $0.00475968 $0.00476245 $0.00476116 - $8,500
Mar-23 2024 $0.00476033 $0.0047597 $0.00476209 $0.00476069 - $8,499
Mar-22 2024 $0.00476044 $0.00475919 $0.00476183 $0.00475949 - $8,500
Mar-21 2024 $0.00475903 $0.00475797 $0.00476367 $0.00476104 - $8,497
Mar-20 2024 $0.00476115 $0.00475618 $0.00476285 $0.00475706 - $8,501

Análise histórica e de mercado do preço de Feellike (FLL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1332 dias, a partir do dia 05-12-2020.