Cap Mercado $3.24T
-0.66%
Volume 24h $173.47B
-22.3%
BTC % 54.13%
-0.85%
ETH % 11.31%
-0.61%
Moedas
33.812
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Feed Pups (FUPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $1 | - |
| May-11 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $1 | - |
| May-10 2022 | $400,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $27 | - |
| Apr-27 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $9 | - |
| Apr-26 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $26 | - |
| Apr-25 2022 | $500,000,000,000,000 | $400,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $9 | - |
| Apr-15 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $1 | - |
| Apr-14 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $1 | - |
| Apr-04 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $4 | - |
| Apr-03 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $14 | - |
| Apr-02 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | - | - |
| Mar-29 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $2 | - |
| Mar-28 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $2 | - |
| Mar-26 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $4 | - |
| Mar-25 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $4 | - |