Cap Mercado $2.12T
2.69%
Volume 24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
Moedas
28.394
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Father Of Meme: Origin (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0001438 | $0.00013414 | $0.0002231 | $0.0002231 | $564 | - |
| Aug-04 2024 | $0.00022314 | $0.00018254 | $0.00022316 | $0.00018391 | $1,037 | - |
| Aug-03 2024 | $0.00018391 | $0.00018391 | $0.00030257 | $0.00025073 | $8,474 | - |
| Aug-02 2024 | $0.00025077 | $0.00022436 | $0.00053855 | $0.00025902 | $224 | - |
| Aug-01 2024 | $0.00025901 | $0.00025754 | $0.00026665 | $0.00026665 | $37 | - |
| Jul-31 2024 | $0.00026665 | $0.00026665 | $0.00027642 | $0.00027642 | $565 | - |
| Jul-30 2024 | $0.00027642 | $0.00027642 | $0.00031458 | $0.0002938 | $4,959 | - |
| Jul-29 2024 | $0.00029382 | $0.00029378 | $0.00032257 | $0.00032069 | $99 | - |
| Jul-28 2024 | $0.00032066 | $0.00031276 | $0.0003232 | $0.00031908 | $2,359 | - |
| Jul-27 2024 | $0.00032287 | $0.00031514 | $0.00032967 | $0.00032967 | $3,516 | - |
| Jul-26 2024 | $0.00033114 | $0.00032761 | $0.00034466 | $0.00033088 | $424 | - |
| Jul-25 2024 | $0.00032823 | $0.0003134 | $0.00035431 | $0.00031449 | $5,151 | - |
| Jul-24 2024 | $0.00031312 | $0.00028855 | $0.00039987 | $0.00030886 | $2,139 | - |
| Jul-23 2024 | $0.00030894 | $0.00028828 | $0.00032876 | $0.00030791 | $552 | - |
| Jul-22 2024 | $0.00030789 | $0.00030787 | $0.00033261 | $0.00032828 | $202 | - |