Cap Mercado $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Father Of Meme: Origin (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00015778 | $0.00014168 | $0.00015778 | $0.0001428 | $127,040 | - |
| Sep-10 2024 | $0.00014279 | $0.00014273 | $0.00015806 | $0.00015804 | $140,679 | - |
| Sep-09 2024 | $0.00015802 | $0.00015794 | $0.00015805 | $0.00015798 | $126,879 | - |
| Sep-08 2024 | $0.00015799 | $0.00015795 | $0.000158 | $0.00015799 | $126,874 | - |
| Sep-07 2024 | $0.00015798 | $0.00015794 | $0.000158 | $0.00015795 | $126,852 | - |
| Sep-06 2024 | $0.00015794 | $0.00015787 | $0.000158 | $0.00015794 | $126,840 | - |
| Sep-05 2024 | $0.00015797 | $0.00015772 | $0.00015798 | $0.00015774 | $126,827 | - |
| Sep-04 2024 | $0.00015774 | $0.00015774 | $0.00015806 | $0.00015798 | $128,717 | - |
| Sep-03 2024 | $0.00015798 | $0.00015791 | $0.00015803 | $0.00015803 | $126,844 | - |
| Sep-02 2024 | $0.00015804 | $0.00015797 | $0.00015805 | $0.00015801 | $126,895 | - |
| Sep-01 2024 | $0.00015799 | $0.00015796 | $0.00015808 | $0.00015798 | $126,874 | - |
| Aug-31 2024 | $0.000158 | $0.00015796 | $0.00015806 | $0.00015797 | $126,860 | - |
| Aug-30 2024 | $0.00015796 | $0.00015796 | $0.00015803 | $0.00015802 | $126,856 | - |
| Aug-29 2024 | $0.000158 | $0.000158 | $0.0001582 | $0.00015817 | $126,901 | - |
| Aug-28 2024 | $0.00015802 | $0.00015801 | $0.00015809 | $0.00015804 | $126,900 | - |