Cap Mercado $3.23T
1.91%
Volume 24h $298.14B
13.87%
BTC % 54.25%
-0.59%
ETH % 10.89%
1.28%
Moedas
33.702
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fat Satoshi (FATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-24 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-23 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-22 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-21 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-20 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-19 2022 | $0.0000006777 | $0.0000006777 | $0.000000678 | $0.000000678 | - | - |
| Aug-18 2022 | $0.0000006781 | $0.0000006742 | $0.0000007036 | $0.0000006959 | - | - |
| Aug-17 2022 | $0.0000006958 | $0 | $0.0000007562 | $0.00000074 | $641 | - |
| Aug-16 2022 | $0.00000074 | $0.000000734 | $0.0000007662 | $0.0000007612 | $388 | - |
| Aug-15 2022 | $0.0000007612 | $0.0000007544 | $0.000000763 | $0.0000007588 | $49 | - |
| Aug-14 2022 | $0.0000007587 | $0.0000007561 | $0.0000007887 | $0.0000007738 | - | - |
| Aug-13 2022 | $0.0000007738 | $0.0000007723 | $0.0000007887 | $0.0000007723 | $3 | - |
| Aug-12 2022 | $0.0000007723 | $0.0000007722 | $0.0000007723 | $0.0000007722 | - | - |
| Aug-11 2022 | $0.0000007722 | $0.0000007708 | $0.0000007978 | $0.0000007834 | - | - |