Cap Mercado $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
Aug-24 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
Aug-23 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
Aug-22 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
Aug-21 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
Aug-20 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
Aug-19 2022 | $0.0000006777 | $0.0000006777 | $0.000000678 | $0.000000678 | - | - |
Aug-18 2022 | $0.0000006781 | $0.0000006742 | $0.0000007036 | $0.0000006959 | - | - |
Aug-17 2022 | $0.0000006958 | $0 | $0.0000007562 | $0.00000074 | $641 | - |
Aug-16 2022 | $0.00000074 | $0.000000734 | $0.0000007662 | $0.0000007612 | $388 | - |
Aug-15 2022 | $0.0000007612 | $0.0000007544 | $0.000000763 | $0.0000007588 | $49 | - |
Aug-14 2022 | $0.0000007587 | $0.0000007561 | $0.0000007887 | $0.0000007738 | - | - |
Aug-13 2022 | $0.0000007738 | $0.0000007723 | $0.0000007887 | $0.0000007723 | $3 | - |
Aug-12 2022 | $0.0000007723 | $0.0000007722 | $0.0000007723 | $0.0000007722 | - | - |
Aug-11 2022 | $0.0000007722 | $0.0000007708 | $0.0000007978 | $0.0000007834 | - | - |