Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fat Doge (FOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | - | - |
| May-15 2022 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | - | - |
| May-14 2022 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | - | - |
| May-13 2022 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | - | - |
| May-12 2022 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | - | - |
| May-11 2022 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | - | - |
| May-10 2022 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | $118,247,256,539,999 | - | - |
| May-09 2022 | $118,247,256,539,999 | $115,271,659,860,000 | $130,861,344,010,000 | $130,375,064,590,000 | - | - |
| May-08 2022 | $130,375,207,990,000 | $129,432,649,110,000 | $136,848,449,150,000 | $136,848,449,150,000 | - | - |
| May-07 2022 | $136,848,535,449,999 | $134,689,866,470,000 | $139,757,373,499,999 | $139,757,373,499,999 | - | - |
| May-06 2022 | $139,757,276,809,999 | $137,323,230,850,000 | $142,673,285,190,000 | $142,225,641,870,000 | - | - |
| May-05 2022 | $142,225,146,780,000 | $140,333,005,890,000 | $152,886,030,450,000 | $152,120,031,120,000 | - | - |
| May-04 2022 | $152,120,244,920,000 | $144,132,424,160,000 | $153,207,119,580,000 | $144,267,391,310,000 | - | - |
| May-03 2022 | $144,267,663,630,000 | $143,277,598,930,000 | $148,260,918,050,000 | $148,260,918,050,000 | - | - |
| May-02 2022 | $148,260,816,620,000 | $144,542,418,540,000 | $148,867,106,740,000 | $146,594,516,220,000 | - | - |