Cap Mercado $2.49T 1.03%
Volume 24h $110.46B
BTC % 53.61% 0%
ETH % 9.76% 0.3%
Moedas 34.435 +1
Trocas 885
Última atualização 2 Minutos atrás
Fast And Ai FASTAI

Preços históricos de Fast And Ai (FASTAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,566 -
Apr-09 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,567 -
Apr-08 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,564 -
Apr-07 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,568 -
Apr-06 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,560 -
Apr-05 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,565 -
Apr-04 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,565 -
Apr-03 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,564 -
Apr-02 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,564 -
Apr-01 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,569 -
Mar-31 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,568 -
Mar-30 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,566 -
Mar-29 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,563 -
Mar-28 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,564 -
Mar-27 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,567 -

Análise histórica e de mercado do preço de Fast And Ai (FASTAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 232 dias, a partir do dia 08-08-2025.