Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FARTLESS COIN (FARTLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00023494 | $0.00023352 | $0.00028921 | $0.00028152 | $741,125 | - |
| Nov-16 2025 | $0.00028112 | $0.00026673 | $0.00030822 | $0.00029256 | $771,759 | - |
| Nov-15 2025 | $0.0002926 | $0.00028724 | $0.0003121 | $0.00028829 | $756,949 | - |
| Nov-14 2025 | $0.00029215 | $0.00028061 | $0.00030646 | $0.0002864 | $772,305 | - |
| Nov-13 2025 | $0.00028393 | $0.00028393 | $0.000343 | $0.00033819 | $801,138 | - |
| Nov-12 2025 | $0.00033889 | $0.00030913 | $0.00035776 | $0.00031744 | $815,815 | - |
| Nov-11 2025 | $0.0003175 | $0.0003175 | $0.0003954 | $0.00037642 | $808,270 | - |
| Nov-10 2025 | $0.00037864 | $0.00035927 | $0.00042029 | $0.00035927 | $908,368 | - |
| Nov-09 2025 | $0.00036284 | $0.00032402 | $0.00038383 | $0.00032712 | $792,081 | - |
| Nov-08 2025 | $0.00033618 | $0.00033303 | $0.00036954 | $0.00035807 | $824,266 | - |
| Nov-07 2025 | $0.00034726 | $0.00031908 | $0.00037842 | $0.00037632 | $894,225 | - |
| Nov-06 2025 | $0.00036765 | $0.0003537 | $0.00041915 | $0.00041719 | $948,025 | - |
| Nov-05 2025 | $0.00042933 | $0.00031003 | $0.00042933 | $0.00031984 | $1,006,674 | - |
| Nov-04 2025 | $0.0003222 | $0.00030837 | $0.00033552 | $0.00033552 | $756,178 | - |
| Nov-03 2025 | $0.00033469 | $0.00033469 | $0.00043213 | $0.00042923 | $787,501 | - |