Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FARTLESS COIN (FARTLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0018454 | $0.00181649 | $0.00198754 | $0.00198389 | $2,408,760 | - |
| Sep-08 2025 | $0.00201125 | $0.00197307 | $0.00222491 | $0.00208101 | $2,587,800 | - |
| Sep-07 2025 | $0.00215418 | $0.00203642 | $0.00237496 | $0.00236768 | $2,934,001 | - |
| Sep-06 2025 | $0.00231705 | $0.00191331 | $0.00282059 | $0.00191331 | $3,242,612 | - |
| Sep-05 2025 | $0.00192826 | $0.00179603 | $0.00202564 | $0.00188362 | $2,760,839 | - |
| Sep-04 2025 | $0.00196463 | $0.00181666 | $0.00211596 | $0.00196194 | $2,921,556 | - |
| Sep-03 2025 | $0.0019235 | $0.00189917 | $0.00229035 | $0.00205258 | $3,054,218 | - |
| Sep-02 2025 | $0.00209749 | $0.0020577 | $0.00236626 | $0.0021073 | $3,203,252 | - |
| Sep-01 2025 | $0.00213469 | $0.00204741 | $0.0024445 | $0.00229735 | $3,804,480 | - |
| Aug-31 2025 | $0.00238476 | $0.00194088 | $0.00266997 | $0.00194088 | $3,785,734 | - |
| Aug-30 2025 | $0.0019333 | $0.00192839 | $0.00245018 | $0.00228186 | $3,760,726 | - |
| Aug-29 2025 | $0.00231454 | $0.00231055 | $0.00325326 | $0.00325326 | $4,115,967 | - |
| Aug-28 2025 | $0.00334053 | $0.00194763 | $0.00365272 | $0.00194763 | $4,502,248 | - |
| Aug-27 2025 | $0.00195616 | $0.00176266 | $0.00215958 | $0.00215958 | $3,632,381 | - |
| Aug-26 2025 | $0.00220427 | $0.00200723 | $0.00239719 | $0.00219378 | $3,602,583 | - |