Cap Mercado $3.24T
1.64%
Volume 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FARTLESS COIN (FARTLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00012327 | $0.00012143 | $0.00012846 | $0.00012515 | $180,562 | - |
| Dec-27 2025 | $0.00012868 | $0.00012348 | $0.00014624 | $0.00014573 | $185,154 | - |
| Dec-26 2025 | $0.00014576 | $0.00014169 | $0.00015454 | $0.00014739 | $186,888 | - |
| Dec-25 2025 | $0.00015143 | $0.00015143 | $0.00016623 | $0.00015842 | $178,417 | - |
| Dec-24 2025 | $0.00015854 | $0.00015036 | $0.00015972 | $0.00015088 | $180,295 | - |
| Dec-23 2025 | $0.000151 | $0.00014888 | $0.00015168 | $0.00015154 | $179,015 | - |
| Dec-22 2025 | $0.00015164 | $0.00014095 | $0.00015171 | $0.00014282 | $185,598 | - |
| Dec-21 2025 | $0.0001428 | $0.00014276 | $0.00015032 | $0.00015032 | $234,671 | - |
| Dec-20 2025 | $0.00014973 | $0.00014913 | $0.00016935 | $0.00016505 | $238,369 | - |
| Dec-19 2025 | $0.00016496 | $0.00014639 | $0.0001658 | $0.00014918 | $243,920 | - |
| Dec-18 2025 | $0.00015008 | $0.00014865 | $0.00017611 | $0.00017112 | $242,008 | - |
| Dec-17 2025 | $0.00017099 | $0.00017099 | $0.00019581 | $0.00017784 | $252,120 | - |
| Dec-16 2025 | $0.00017749 | $0.00017196 | $0.00017782 | $0.00017468 | $236,839 | - |
| Dec-15 2025 | $0.0001727 | $0.00016894 | $0.00019185 | $0.00018775 | $237,063 | - |
| Dec-14 2025 | $0.0001936 | $0.00019194 | $0.00021009 | $0.00020534 | $247,641 | - |