Cap Mercado $2.61T
0%
Volume 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de FARTLESS COIN (FARTLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004555 | $0.00004546 | $0.00004668 | $0.00004636 | $468 | - |
| Mar-18 2026 | $0.00004636 | $0.0000458 | $0.00004804 | $0.00004792 | $757 | - |
| Mar-17 2026 | $0.00004792 | $0.00004731 | $0.00004886 | $0.00004886 | $478 | - |
| Mar-16 2026 | $0.00004877 | $0.0000464 | $0.00004904 | $0.0000464 | $743 | - |
| Mar-15 2026 | $0.00004654 | $0.00004458 | $0.00004654 | $0.00004477 | $651 | - |
| Mar-14 2026 | $0.00004428 | $0.00004428 | $0.00004533 | $0.00004533 | $135 | - |
| Mar-13 2026 | $0.00004533 | $0.00004533 | $0.00004836 | $0.00004622 | $1,564 | - |
| Mar-12 2026 | $0.00004617 | $0.00004541 | $0.00004678 | $0.00004678 | $1,060 | - |
| Mar-11 2026 | $0.0000472 | $0.00004494 | $0.0000472 | $0.00004577 | $983 | - |
| Mar-10 2026 | $0.00004543 | $0.00004543 | $0.00004751 | $0.00004673 | $996 | - |
| Mar-09 2026 | $0.00004695 | $0.00004578 | $0.00005126 | $0.00004584 | $4,368 | - |
| Mar-08 2026 | $0.0000458 | $0.00004555 | $0.00004674 | $0.00004653 | $873 | - |
| Mar-07 2026 | $0.00004632 | $0.00004631 | $0.0000485 | $0.00004755 | $1,820 | - |
| Mar-06 2026 | $0.0000468 | $0.00004612 | $0.00005397 | $0.00005397 | $3,999 | - |
| Mar-05 2026 | $0.00005414 | $0.00004647 | $0.00005414 | $0.00004728 | $7,429 | - |