Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FARTLESS COIN (FARTLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00157699 | $0.00092171 | $0.00157699 | $0.00097452 | $1,416,226 | - |
| Oct-05 2025 | $0.00095126 | $0.00080688 | $0.00096682 | $0.00081357 | $1,102,200 | - |
| Oct-04 2025 | $0.00081876 | $0.00080655 | $0.00087382 | $0.00081755 | $1,102,080 | - |
| Oct-03 2025 | $0.00087252 | $0.00087252 | $0.00102604 | $0.00101518 | $1,111,901 | - |
| Oct-02 2025 | $0.00104845 | $0.00093675 | $0.00106042 | $0.00096126 | $1,107,870 | - |
| Oct-01 2025 | $0.00094512 | $0.00079721 | $0.0009492 | $0.00091965 | $1,170,223 | - |
| Sep-30 2025 | $0.0008358 | $0.00076129 | $0.00089955 | $0.00089955 | $1,109,290 | - |
| Sep-29 2025 | $0.00088264 | $0.00078471 | $0.0009488 | $0.00078471 | $1,094,437 | - |
| Sep-28 2025 | $0.00078407 | $0.00072104 | $0.00078407 | $0.00077752 | $671,111 | - |
| Sep-27 2025 | $0.00077799 | $0.00074693 | $0.00080434 | $0.0007994 | $733,933 | - |
| Sep-26 2025 | $0.00080083 | $0.00076323 | $0.00094134 | $0.00081842 | $851,009 | - |
| Sep-25 2025 | $0.000871 | $0.00078739 | $0.00106554 | $0.00106554 | $1,227,039 | - |
| Sep-24 2025 | $0.00104087 | $0.00104087 | $0.00120548 | $0.0011577 | $1,145,688 | - |
| Sep-23 2025 | $0.00118044 | $0.00099341 | $0.0012218 | $0.00102999 | $1,169,236 | - |
| Sep-22 2025 | $0.00101893 | $0.00092194 | $0.00105545 | $0.00105135 | $1,157,848 | - |