Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de FARTLESS COIN (FARTLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00062784 | $0.00061738 | $0.00072486 | $0.00068417 | $1,079,096 | - |
| Oct-27 2025 | $0.00067438 | $0.00065988 | $0.0007883 | $0.00069676 | $1,090,563 | - |
| Oct-26 2025 | $0.00069626 | $0.00068578 | $0.00074657 | $0.00074322 | $1,007,608 | - |
| Oct-25 2025 | $0.00073444 | $0.00067218 | $0.00076676 | $0.00069749 | $971,028 | - |
| Oct-24 2025 | $0.00069534 | $0.00068423 | $0.00072127 | $0.00068423 | $1,004,016 | - |
| Oct-23 2025 | $0.00069207 | $0.00063107 | $0.00069207 | $0.00063107 | $1,062,322 | - |
| Oct-22 2025 | $0.00062883 | $0.00062883 | $0.0007093 | $0.00070578 | $1,087,616 | - |
| Oct-21 2025 | $0.00070679 | $0.00066657 | $0.00075988 | $0.000717 | $1,135,268 | - |
| Oct-20 2025 | $0.00072804 | $0.00070159 | $0.00075866 | $0.0007475 | $1,154,512 | - |
| Oct-19 2025 | $0.0007486 | $0.0006353 | $0.00075965 | $0.00066135 | $1,159,619 | - |
| Oct-18 2025 | $0.00066969 | $0.00065299 | $0.00071451 | $0.00066813 | $1,111,325 | - |
| Oct-17 2025 | $0.00066923 | $0.00063028 | $0.00074746 | $0.00073674 | $1,120,087 | - |
| Oct-16 2025 | $0.00073478 | $0.00072235 | $0.00078836 | $0.00078589 | $1,128,702 | - |
| Oct-15 2025 | $0.00081628 | $0.00078729 | $0.00091585 | $0.0007951 | $1,115,961 | - |
| Oct-14 2025 | $0.00079243 | $0.00073175 | $0.0008961 | $0.0008961 | $1,080,381 | - |