Cap Mercado $2.44T
-2.67%
Volume 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de FARTLESS COIN (FARTLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003201 | $0.00003201 | $0.00003547 | $0.00003464 | $982 | - |
| Feb-26 2026 | $0.00003522 | $0.00003426 | $0.00004116 | $0.00003513 | $1,247 | - |
| Feb-25 2026 | $0.00003521 | $0.0000303 | $0.00003545 | $0.0000303 | $1,368 | - |
| Feb-24 2026 | $0.00003041 | $0.00002937 | $0.00003063 | $0.00003054 | $928 | - |
| Feb-23 2026 | $0.00003093 | $0.00003093 | $0.00003278 | $0.00003252 | $2,520 | - |
| Feb-22 2026 | $0.00003261 | $0.000031 | $0.00003271 | $0.00003102 | $908 | - |
| Feb-21 2026 | $0.00003118 | $0.00003059 | $0.00003154 | $0.00003089 | $130 | - |
| Feb-20 2026 | $0.00003076 | $0.00002972 | $0.0000308 | $0.00002977 | $519 | - |
| Feb-19 2026 | $0.00002953 | $0.00002891 | $0.0000297 | $0.00002927 | $294 | - |
| Feb-18 2026 | $0.00002923 | $0.00002921 | $0.0000319 | $0.0000319 | $1,703 | - |
| Feb-17 2026 | $0.00003176 | $0.0000292 | $0.00003179 | $0.00003014 | $791 | - |
| Feb-16 2026 | $0.00002964 | $0.00002866 | $0.00002964 | $0.00002928 | $705 | - |
| Feb-15 2026 | $0.00002927 | $0.00002907 | $0.00003103 | $0.00003054 | $701 | - |
| Feb-14 2026 | $0.00003054 | $0.00002878 | $0.00003054 | $0.00002878 | $659 | - |
| Feb-13 2026 | $0.00002878 | $0.00002673 | $0.00002878 | $0.00002673 | $399 | - |