Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FARTLESS COIN (FARTLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00020817 | $0.00017455 | $0.00020879 | $0.00017568 | $259,191 | - |
| Dec-07 2025 | $0.00017589 | $0.00016338 | $0.00019834 | $0.00019498 | $264,260 | - |
| Dec-06 2025 | $0.00019523 | $0.00018898 | $0.00020868 | $0.00020355 | $249,687 | - |
| Dec-05 2025 | $0.00020409 | $0.00018945 | $0.00021875 | $0.00020891 | $261,333 | - |
| Dec-04 2025 | $0.00020399 | $0.00018251 | $0.00021611 | $0.00018449 | $259,575 | - |
| Dec-03 2025 | $0.00018351 | $0.00016365 | $0.00019229 | $0.00016365 | $253,907 | - |
| Dec-02 2025 | $0.0001637 | $0.00014533 | $0.00016607 | $0.00015122 | $257,585 | - |
| Dec-01 2025 | $0.00015128 | $0.00014285 | $0.00015821 | $0.00015821 | $247,940 | - |
| Nov-30 2025 | $0.00016874 | $0.000164 | $0.00017121 | $0.00016663 | $248,265 | - |
| Nov-29 2025 | $0.00016669 | $0.00016635 | $0.00017408 | $0.00017319 | $247,797 | - |
| Nov-28 2025 | $0.00017327 | $0.00017305 | $0.00018998 | $0.00018257 | $243,845 | - |
| Nov-27 2025 | $0.00018267 | $0.00017626 | $0.00018315 | $0.00017779 | $249,361 | - |
| Nov-26 2025 | $0.00017674 | $0.00017656 | $0.00018187 | $0.0001771 | $248,909 | - |
| Nov-25 2025 | $0.00017743 | $0.00017743 | $0.00019364 | $0.00018852 | $254,132 | - |
| Nov-24 2025 | $0.00018918 | $0.00017471 | $0.00020847 | $0.00017471 | $429,228 | - |