Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de FARTLESS COIN (FARTLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00528298 | $0.00454762 | $0.00726181 | $0.00498881 | $8,326,672 | - |
| Aug-17 2025 | $0.00488807 | $0.00289756 | $0.00514533 | $0.00308897 | $4,908,248 | - |
| Aug-16 2025 | $0.00347698 | $0.00222416 | $0.00365392 | $0.0026686 | $4,213,835 | - |
| Aug-15 2025 | $0.00281076 | $0.00197015 | $0.00291398 | $0.00197015 | $4,326,637 | - |
| Aug-14 2025 | $0.00195884 | $0.00163252 | $0.00219353 | $0.0016681 | $3,553,200 | - |
| Aug-13 2025 | $0.00146849 | $0.00130323 | $0.00175979 | $0.00155618 | $2,874,475 | - |
| Aug-12 2025 | $0.00150538 | $0.00150538 | $0.00193054 | $0.00178506 | $3,225,690 | - |
| Aug-11 2025 | $0.00189839 | $0.00178977 | $0.00228835 | $0.00225787 | $3,656,080 | - |
| Aug-10 2025 | $0.00228149 | $0.00228149 | $0.00324437 | $0.00289636 | $3,887,372 | - |
| Aug-09 2025 | $0.00309438 | $0.00205444 | $0.00381313 | $0.00205444 | $5,830,269 | - |
| Aug-08 2025 | $0.00225556 | $0.00169385 | $0.0025351 | $0.00201532 | $4,693,765 | - |
| Aug-07 2025 | $0.00207988 | $0.00161771 | $0.00266596 | $0.00213808 | $6,935,308 | - |
| Aug-06 2025 | $0.00216207 | $0.00216207 | $0.00537132 | $0.00466923 | $10,173,315 | - |
| Aug-05 2025 | $0.00556609 | $0.00556609 | $0.011044 | $0.00725158 | $11,944,174 | - |
| Aug-04 2025 | $0.00725008 | $0.00703299 | $0.00873212 | $0.00866278 | $15,784,751 | - |