Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FARTLESS COIN (FARTLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002972 | $0.00002972 | $0.00003139 | $0.00003038 | $997 | - |
| Apr-07 2026 | $0.00002997 | $0.0000282 | $0.00002997 | $0.00002898 | $291 | - |
| Apr-06 2026 | $0.00002899 | $0.00002899 | $0.00002979 | $0.00002941 | $314 | - |
| Apr-05 2026 | $0.00002923 | $0.0000286 | $0.00002929 | $0.00002929 | $198 | - |
| Apr-04 2026 | $0.00002929 | $0.00002929 | $0.00002962 | $0.0000294 | $49 | - |
| Apr-03 2026 | $0.0000294 | $0.00002875 | $0.00002947 | $0.00002875 | $98 | - |
| Apr-02 2026 | $0.00002875 | $0.00002875 | $0.00003108 | $0.00003108 | $284 | - |
| Apr-01 2026 | $0.00003108 | $0.00003108 | $0.00003216 | $0.00003151 | $412 | - |
| Mar-31 2026 | $0.00003151 | $0.00003079 | $0.00003187 | $0.00003137 | $355 | - |
| Mar-30 2026 | $0.00003137 | $0.00003082 | $0.00003216 | $0.00003082 | $516 | - |
| Mar-29 2026 | $0.00003075 | $0.00003042 | $0.00003123 | $0.00003105 | $2,645 | - |
| Mar-28 2026 | $0.00003972 | $0.00003901 | $0.00003972 | $0.00003928 | $954 | - |
| Mar-27 2026 | $0.00003913 | $0.00003913 | $0.00004151 | $0.00004138 | $250 | - |
| Mar-26 2026 | $0.00004138 | $0.00004106 | $0.00004341 | $0.00004341 | $282 | - |
| Mar-25 2026 | $0.00004341 | $0.00004341 | $0.00004396 | $0.00004354 | $197 | - |