Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FARTCOIN (fartcoin.one) (FARTCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0017075 | $0.00065359 | $0.0017075 | $0.00072295 | $627,159 | - |
| Jul-13 2025 | $0.00068365 | $0.00023243 | $0.00272713 | $0.00216816 | $598,229 | - |
| Jul-12 2025 | $0.00216062 | $0.00076153 | $0.00216062 | $0.00076491 | $588,576 | - |
| Jul-11 2025 | $0.00078203 | $0.00025434 | $0.00080071 | $0.00025434 | $712,652 | - |
| Jul-10 2025 | $0.00040529 | $0.00040529 | $0.00248244 | $0.00123388 | $558,050 | - |
| Jul-09 2025 | $0.00113113 | $0.00047513 | $0.00113113 | $0.00047513 | $593,467 | - |
| Jul-08 2025 | $0.00043306 | $0.00018203 | $0.00241744 | $0.00141836 | $592,161 | - |
| Jul-07 2025 | $0.00148076 | $0.00059283 | $0.00158369 | $0.00059283 | $560,754 | - |
| Jul-06 2025 | $0.00050238 | $0.00022264 | $0.00053631 | $0.00022264 | $665,108 | - |
| Jul-05 2025 | $0.00021456 | $0.00021456 | $0.00244397 | $0.00112154 | $561,172 | - |
| Jul-04 2025 | $0.00106645 | $0.00041439 | $0.00106645 | $0.00041439 | $636,256 | - |
| Jul-03 2025 | $0.00042833 | $0.00018309 | $0.00254683 | $0.00201428 | $617,197 | - |
| Jul-02 2025 | $0.00194923 | $0.00063556 | $0.00194923 | $0.00073913 | $703,626 | - |
| Jul-01 2025 | $0.00068434 | $0.00025359 | $0.00068434 | $0.00025359 | $563,695 | - |
| Jun-30 2025 | $0.00025227 | $0.0001107 | $0.00247413 | $0.00130092 | $705,904 | - |