Cap Mercado $2.21T
1.71%
Volume 24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fanzee (FNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00219943 | $0.00214613 | $0.00221565 | $0.00218516 | $109,567 | - |
| Aug-15 2024 | $0.002173 | $0.002173 | $0.00241514 | $0.00241514 | $128,005 | - |
| Aug-14 2024 | $0.00241553 | $0.00228526 | $0.00247029 | $0.00228881 | $126,004 | - |
| Aug-13 2024 | $0.00229473 | $0.00220908 | $0.00231328 | $0.00231328 | $118,705 | - |
| Aug-12 2024 | $0.00232336 | $0.00232217 | $0.00246402 | $0.00245825 | $124,056 | - |
| Aug-11 2024 | $0.00245607 | $0.00245607 | $0.00271183 | $0.00271183 | $113,207 | - |
| Aug-10 2024 | $0.00269955 | $0.002698 | $0.00287062 | $0.00270511 | $128,593 | - |
| Aug-09 2024 | $0.00271643 | $0.0025634 | $0.00283139 | $0.00258185 | $129,958 | - |
| Aug-08 2024 | $0.00259744 | $0.00249606 | $0.00272211 | $0.0025185 | $130,986 | - |
| Aug-07 2024 | $0.00251521 | $0.00250707 | $0.00260968 | $0.00260061 | $152,759 | - |
| Aug-06 2024 | $0.00260591 | $0.00241166 | $0.00261302 | $0.00241166 | $153,715 | - |
| Aug-05 2024 | $0.00241522 | $0.00229005 | $0.00269684 | $0.00269684 | $128,402 | - |
| Aug-04 2024 | $0.00269382 | $0.00262442 | $0.00270196 | $0.0026543 | $132,874 | - |
| Aug-03 2024 | $0.00266448 | $0.00263798 | $0.00271905 | $0.00269722 | $115,107 | - |
| Aug-02 2024 | $0.00269637 | $0.00269472 | $0.00290725 | $0.00290725 | $128,030 | - |