Cap Mercado $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Fanzee (FNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0009973 | $0.00098436 | $0.00111954 | $0.00111954 | $53,658 | - |
| Sep-30 2024 | $0.00112904 | $0.00109375 | $0.00112904 | $0.00110678 | $39,550 | - |
| Sep-29 2024 | $0.00111686 | $0.00111686 | $0.0011682 | $0.00116286 | $35,131 | - |
| Sep-28 2024 | $0.00117182 | $0.00114745 | $0.00122791 | $0.00122247 | $47,166 | - |
| Sep-27 2024 | $0.00120553 | $0.00117859 | $0.00122785 | $0.00121391 | $69,893 | - |
| Sep-26 2024 | $0.00123379 | $0.00118866 | $0.00123543 | $0.00122123 | $73,745 | - |
| Sep-25 2024 | $0.00121237 | $0.0011737 | $0.00121237 | $0.00118989 | $74,070 | - |
| Sep-24 2024 | $0.00118869 | $0.00118821 | $0.00124291 | $0.00124259 | $73,395 | - |
| Sep-23 2024 | $0.0012421 | $0.00124088 | $0.00128963 | $0.00128936 | $68,876 | - |
| Sep-22 2024 | $0.00127615 | $0.00127615 | $0.00140588 | $0.00138682 | $36,322 | - |
| Sep-21 2024 | $0.00138919 | $0.00138637 | $0.00141734 | $0.00141734 | $63,482 | - |
| Sep-20 2024 | $0.00141189 | $0.00141189 | $0.00150856 | $0.00150723 | $45,931 | - |
| Sep-19 2024 | $0.00151244 | $0.00151108 | $0.00153601 | $0.00153395 | $46,954 | - |
| Sep-18 2024 | $0.00153253 | $0.0014884 | $0.00158102 | $0.0015129 | $94,474 | - |
| Sep-17 2024 | $0.0015325 | $0.0015155 | $0.00161885 | $0.00153782 | $107,808 | - |