Cap Mercado $2.47T
-0.51%
Volume 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fanzee (FNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00035152 | $0.00029933 | $0.00035152 | $0.00031035 | $1,097 | - |
| Nov-01 2024 | $0.00030801 | $0.00028533 | $0.00035246 | $0.0003121 | $1,784 | - |
| Oct-31 2024 | $0.00032053 | $0.00029008 | $0.0003629 | $0.00034786 | $4,326 | - |
| Oct-30 2024 | $0.00035995 | $0.00035995 | $0.00040676 | $0.00040545 | $887 | - |
| Oct-29 2024 | $0.0003859 | $0.00038454 | $0.00042676 | $0.00040146 | $361 | - |
| Oct-28 2024 | $0.00040158 | $0.00037678 | $0.00042151 | $0.00039396 | $607 | - |
| Oct-27 2024 | $0.00039402 | $0.00037797 | $0.000428 | $0.00038394 | $670 | - |
| Oct-26 2024 | $0.00038357 | $0.00037849 | $0.00044619 | $0.00044498 | $1,298 | - |
| Oct-25 2024 | $0.00043892 | $0.00043157 | $0.00047547 | $0.00047545 | $1,741 | - |
| Oct-24 2024 | $0.00047544 | $0.00047544 | $0.0005102 | $0.0005102 | $819 | - |
| Oct-23 2024 | $0.00051793 | $0.0005152 | $0.00052987 | $0.00052987 | $442 | - |
| Oct-22 2024 | $0.00053027 | $0.00053027 | $0.00055319 | $0.00054673 | $1,239 | - |
| Oct-21 2024 | $0.00055213 | $0.00053284 | $0.00055213 | $0.0005448 | $1,408 | - |
| Oct-20 2024 | $0.00054016 | $0.00052974 | $0.00056861 | $0.00052974 | $2,042 | - |
| Oct-19 2024 | $0.00052483 | $0.00049106 | $0.00057634 | $0.00057533 | $1,192 | - |